PSX 100 Index
ABOT 351.01 AICL 29 ABL 72.15 ARM 28.5 AHCL 26 AKBL 15 ACPL 85 APL 299 ATRL 252.32 BAFL 39.2 BAHL 44.97 BOP 3.75 BNWM 20.4 BATA 1700 BWCL 159 CHCC 127.3 CPPL 88 COLG 1388 CJPL 4.3 CSAP 24.75 DGKC 44.45 DAWH 114 DCR 13.9 EFUG 86 ENGRO 244.49 EFERT 75.8 EFOODS 123.41 FATIMA 27.55 FCCL 10.95 FFBL 14.6 FFC 92.68 FABL 22.2 FML 92 FEROZ 150 GHGL 26 GLAXO 72.47 HBL 96.31 HMB 36.4 HASCOL 5.01 HCAR 118.16 HUBC 87.27 HUMNL 5.75 ICI 591.53 IBFL 266.65 IGIIL 329.99 IDYM 117.1 INDU 904 ISL 43.05 JDWS 350 JSCL 12.2 JGICL 28 JLICL 93.99 KEL 1.92 KOHC 164 KTML 58.97 KAPCO 26.86 LUCK 554.95 MLCF 29.56 MARI 1552.99 MCB 129.7 MEBL 117 MTL 443.47 MUREB 250 NBP 22 NATF 102 NRL 204 NESTLE 7000 NCL 20.31 NCPL 20.76 NML 60.5 NPL 24.9 OGDC 95.9 OLPL 20.26 PKGS 352.45 PAEL 9.75 PSMC 117.01 PIBTL 3.74 PICT 80.65 POL 439 PPL 73.92 PSEL 720.1 PSO 121.52 PTC 5.66 PAKT 678.47 PMPK 360 PGF 31.5 PIOC 85.02 POML 110.01 SPWL 17.4 SRVI 337.5 SHEL 137.65 SHFA 118.5 SNBL 9 SCBPL 26.6 SNGP 46.1 SSGC 9.14 THALL 229 SEARL 36.6 TRG 89.46 UBL 147.35

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Vision

To be best Brokerage House with Excellence in Service & Quality.

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

Market Highlights

Last Trade Price
Closing Price

UPFL

20,100

20,100

RMPL

8,050

8,050

NESTLE

7,000

7,090

BATA

1,700

1,656

MARI

1,552.99

1,553.67

COLG

1,388

1,387.72

SFL

1,148

1,148

SAPT

1,128

1,128

INDU

904

894.90

KHYT

811.91

811.91

Last Trade Price
Change

BATA

1,700

44

HINOON

370

18.05

INDU

904

9.10

PNSC

168

8.33

PKGS

352.45

7.79

FEROZ

150

7.55

SAZEW

89.42

6.24

FZCM

135.65

5.65

THALL

229

5.64

TOWL

173.53

5.47

Last Trade Price
Change

NESTLE

7,000

-90

PSEL

720.10

-19.80

JSGCL

141

-10.98

WAHN

148

-6.83

LCI

566.98

-6.53

MTL

443.47

-4.05

SYS

426

-3.34

IDYM

117.10

-2.07

ENGRO

244.49

-1.71

SHSML

196.16

-1.70

VOLUME LEADERS

AS of 22/Sep/23

Name
VOLUME

CNERGY

8,726,611

HUBC

6,795,805

DFML

6,034,755

WTL

5,836,866

MLCF

5,780,452

NCPL

5,222,500

PPL

4,868,813

UNITY

4,810,420

KEL

3,983,043

PRL

3,704,110

GAINERS / LOSERS

As of 22/Sep/23

Change %
Price

GAMON

12.25 %

7.24

MDTL

10.57 %

1.36

JUBS

8.09 %

5.08

FCSC

7.61 %

0.99

LOTCHEM

7.51 %

27.49

SAZEW

7.5 %

89.42

PPP

7.5 %

47.02

PSYL

7.49 %

24.96

CTM

7 %

2.14

TATM

6.99 %

67.99

NCML

-14.85%

2.81

SINDM

-10.53%

8.5

UBDL

-9.61%

9.31

JSGCL

-7.22%

141

ECOP

-4.86%

13.51

ASTM

-4.44%

17

WAHN

-4.41%

148

FDIBL

-3.95%

1.7

CLVL

-3.56%

4.87

HIRAT

-2.78%

1.4

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities