PSX 100 Index
ABOT 484.35 AICL 34.51 ABL 87 ARM 28.5 AHCL 30 AKBL 21.8 ACPL 102 APL 369.5 ATRL 323.25 BAFL 46.25 BAHL 75.76 BOP 5.36 BNWM 31 BATA 1800 BWCL 200.89 CHCC 165 CPPL 125 COLG 1664.01 CJPL 4.3 CSAP 49.8 DGKC 78.75 DAWH 128.7 DCR 13.6 EFUG 92.44 ENGRO 313 EFERT 101.99 EFOODS 123.41 FATIMA 34 FCCL 19.89 FFBL 24.95 FFC 113.75 FABL 28.1 FML 74 FEROZ 233.48 GHGL 33.8 GLAXO 88.6 HBL 111.81 HMB 54.3 HASCOL 5.53 HCAR 235.76 HUBC 123.99 HUMNL 7.8 ICI 591.53 IBFL 365 IGIIL 329.99 IDYM 156 INDU 1252 ISL 71.2 JDWS 355.05 JSCL 15.4 JGICL 37.98 JLICL 132 KEL 3.33 KOHC 232 KTML 93.5 KAPCO 29.4 LUCK 824.99 MLCF 42.44 MARI 1770 MCB 168.9 MEBL 155.65 MTL 661 MUREB 382.01 NBP 32.19 NATF 139 NRL 308 NESTLE 8550 NCL 30.08 NCPL 24.96 NML 82.8 NPL 29.95 OGDC 116.2 OLPL 21.7 PKGS 500 PAEL 19.04 PSMC 582 PIBTL 5.65 PICT 53.7 POL 436 PPL 100 PSEL 1020 PSO 184.6 PTC 7.7 PAKT 1100 PMPK 435 PGF 31.5 PIOC 114.4 POML 122.56 SPWL 19 SRVI 545.99 SHEL 171.5 SHFA 147 SNBL 10.1 SCBPL 35.02 SNGP 67.98 SSGC 12.69 THALL 299 SEARL 57.35 TRG 85.46 UBL 180.75

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Vision

To be best Brokerage House with Excellence in Service & Quality.

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

Market Highlights

Last Trade Price
Closing Price

UPFL

22,200

21,500

RMPL

11,490

10,856.77

NESTLE

8,550

8,500

MARI

1,770

1,718.72

COLG

1,664.01

1,669.37

ISIL

1,337.06

1,337.06

INDU

1,252

1,221.53

HPL

1,201

1,248

PAKT

1,100

1,100

PSEL

1,020

1,026.31

Last Trade Price
Change

UPFL

22,200

700

RMPL

11,490

633.23

MARI

1,770

51.28

NESTLE

8,550

50

PSMC

582

36.71

PHDL

505.25

35.25

MTL

661

31.36

INDU

1,252

30.47

MUREB

382.01

20.29

SHSML

246.95

17.23

Last Trade Price
Change

HPL

1,201

-47

SIEM

688

-29.18

MFFL

243.94

-19.78

LCI

726

-12.03

SITC

265

-8.61

ZIL

277

-7.98

PSEL

1,020

-6.31

WAHN

197.01

-5.38

COLG

1,664.01

-5.36

POML

122.56

-3.61

VOLUME LEADERS

AS of 04/Dec/23

Name
VOLUME

WTL

57,056,586

FCCL

36,164,500

OGDC

18,851,378

PRL

18,366,011

MLCF

17,275,096

PAEL

16,614,857

PPL

16,205,103

CNERGY

15,442,830

SSGC

15,396,044

FFL

15,295,120

GAINERS / LOSERS

As of 04/Dec/23

Change %
Price

FNEL

18.94 %

6.28

UVIC

16.26 %

7.15

SLL

15.26 %

2.19

DWSM

11.26 %

4.15

ASC

9.64 %

10.01

HIFA

9.62 %

3.42

TSBL

9.34 %

11

BAPL

9.18 %

10.7

JUBS

9.06 %

6.98

WHALE

8.72 %

8.73

RICL

-8.42%

8.7

786

-7.52%

5.41

ASTM

-7.5%

12.7

MFFL

-7.5%

243.94

CWSM

-6.91%

2.02

GAMON

-6.67%

12.6

AGIC

-6.37%

17.21

KOIL

-6.25%

7.5

CENI

-4.62%

20.03

CTM

-4.44%

3.01

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities