Public Notice - Adam Usman Securities
PSX 100 Index
DCR 40.420000 -0.3 | FIMM 219.150000 -0 | HINO 343.880000 4.61 | KOHC 92.690000 -0.54 | NMFL 12.760000 -0 | PSX 49.370000 0.1 | SNGP 99.650000 1.49 | UDLI 18.000000 0.02 | 786 22.410000 -0.35 | ACIETF 17.000000 -0.26 | ATLH 1600.140000 17.03 | DCTL 0.080000 -0 | FLYNG 40.450000 -0.75 | HINOON 930.780000 -6.4 | KOHE 15.810000 0.19 | NML 140.180000 -0.51 | PSYL 121.310000 -1.69 | SPAC1 14.400000 0.18 | UDPL 117.550000 -1.14 | 786R 2.470000 -0 | ATRL 1106.520000 -39.45 | DEL 18.650000 -0.36 | FML 50.010000 0.63 | HIRAT 6.210000 0.08 | JSGBETF 40.800000 0.2 | KOHP 21.940000 0.39 | NONS 85.880000 2.77 | PTC 67.320000 0.31 | SPAC2 13.900000 0.3 | UNIC 11.860000 0.1 | AABS 821.850000 2.41 | AVN 29.010000 -0.17 | DFML 16.980000 0.56 | FNBM 0.640000 -0 | HKKT 0.500000 -0 | JSMFETF 11.060000 -0.2 | KOHTM 115.270000 -0.01 | NPL 65.710000 -0.16 | PTL 54.660000 0.43 | SPCL 0.900000 -0 | UNITY 8.930000 -0.22 | AAL 16.000000 -0 | AWTX 1601.110000 -0 | DFSM 13.630000 0.37 | FNEL 1.180000 0.02 | HMB 100.730000 0.71 | KOIL 39.630000 0.8 | MIIETF 16.530000 0.01 | NRL 507.380000 -10.2 | QTECH 40.240000 -1.39 | SPEL 43.510000 -0.49 | UPFL 25557.250000 -91.75 | AASM 3.490000 -0 | AZMT 9.950000 -0 | DGKC 206.530000 3.1 | FPJM 20.840000 -2.31 | HMIM 8.750000 -0 | KOSM 5.560000 0.16 | MZNPETF 17.740000 -0 | NRSL 39.030000 -2.83 | QUET 15.650000 0.17 | SPL 49.480000 -0.66 | USMT 0.510000 -0 | AATM 59.960000 -0.98 | BAFL 56.240000 -0.16 | DIIL 77.070000 6.95 | FPRM 10.820000 -0.16 | HPL 4023.700000 -0.24 | KPUS 822.950000 5.95 | NBPGETF 27.350000 0.19 | NSRM 239.000000 6.14 | QUICE 29.480000 0.45 | SPSL 16.350000 0.28 | UVIC 19.750000 -0 | ABL 171.210000 0.45 | BAFS 475.800000 -6.46 | DINT 59.550000 0.75 | FPRMR2 1.060000 -0 | HRPL 23.610000 2.11 | KSBP 224.410000 -1.6 | OBOY 17.680000 -0.01 | NITGETF 34.000000 -0.08 | REDCO 29.370000 0.37 | SPWL 8.470000 -0.08 | WAFI 167.780000 -0.75 | ABOT 940.730000 4.87 | BAHL 159.870000 1.61 | DKTM 0.940000 -0 | FRCL 88.680000 -0 | HSPI 8.810000 -0 | KSTM 12.950000 -0.04 | OCTOPUS 28.470000 -0.02 | REGAL 3.800000 -0 | SRR 16.900000 0.06 | UBLPETF 29.050000 -0.05 | WAHDAT 15.650000 0.17 | ABSON 2.500000 -0 | BAPL 37.960000 -0.63 | DLL 48.000000 -0.5 | FRSM 41.650000 -0.87 | HTL 40.050000 0.14 | KTML 42.850000 -0.16 | OGDC 328.800000 1.78 | REWM 160.380000 -4.68 | SRVI 189.640000 3.89 | WAHN 274.230000 12.11 | ACPL 232.020000 -0.11 | BATA 883.600000 3.8 | DMC 176.670000 -0 | FSWL 154.010000 8.42 | HUBC 207.440000 0.73 | LCI 217.100000 -1.01 | OLPL 48.000000 0.41 | RICL 12.390000 0.22 | SSGC 27.450000 0.45 | WASL 6.470000 0.03 | ADAMS 65.980000 -2.05 | BBFL 41.830000 -0.5 | DMTM 8.560000 -0 | FTHM 74.000000 -0 | HUMNL 10.210000 0.17 | LEUL 79.740000 7.25 | OLPM 25.010000 -0.14 | RMPL 9275.010000 -43.32 | SSIC 6.340000 -0 | WAVES 10.000000 0.24 | ADMM 55.810000 -4.36 | BCL 84.850000 -0.88 | DNCC 16.230000 0.21 | FTMM 18.630000 0.26 | HUSI 53.190000 1.59 | LIVEN 33.120000 -0 | OML 78.100000 -3.07 | RPL 15.450000 -0.35 | SSML 21.310000 -0.71 | WAVESAPP 8.900000 0.01 | AGHA 7.000000 -0.08 | BECO 4.690000 -0.09 | DOL 29.490000 -0.58 | FTSM 47.330000 2.33 | HWQS 18.690000 -0.44 | LOADS 13.050000 0.14 | ORM 11.050000 -0.1 | RUBY 22.690000 -0.31 | SSOM 440.460000 -4.09 | WAVESAPPR 0.530000 -0 | AGIC 39.500000 -0 | BELA 57.250000 1.75 | DSFL 0.880000 -0 | FZCM 254.720000 1.72 | IBFL 263.670000 -1.35 | LOTCHEM 26.710000 0.01 | OTSU 381.210000 -11.32 | RUPL 30.970000 0.94 | STCL 10.120000 -0.16 | WTL 1.130000 -0 | AGICR2 5.920000 -0 | BERG 134.830000 -6.19 | DSIL 9.460000 -0.17 | GADT 315.180000 -3.27 | IBLHL 46.050000 0.74 | LPGL 91.430000 -0.63 | PABC 99.030000 -0.42 | SAIF 44.830000 -0.34 | STJT 152.060000 -3.19 | YOUW 5.140000 -0.03 | AGIL 160.350000 -3.8 | BFAGRO 32.300000 -0.1 | DSL 4.730000 -0.01 | GAL 646.570000 9.09 | ICCI 14.550000 0.06 | LPL 21.000000 0.25 | PACE 10.670000 0.44 | SANE 8.070000 -0 | STL 25.570000 0.04 | ZAHID 70.350000 1.61 | AGL 43.940000 -1.06 | BFBIO 129.680000 -0.94 | DWAE 23.800000 1.02 | GAMON 22.160000 -0.07 | ICIBL 17.660000 -1.37 | LSECL 6.150000 0.18 | PAEL 38.840000 -0.5 | SANSM 122.200000 -0 | STLR 12.190000 -0 | ZAL 39.240000 0.25 | AGLNCPS 43.940000 -0 | BFMOD 23.320000 -0.25 | DWSM 6.540000 0.04 | GATI 90.130000 -2.2 | ICL 132.460000 -0.48 | LSEFSL 3.660000 0.96 | PAKD 123.880000 -0.5 | SAPT 1440.000000 -0 | STML 52.260000 -1 | ZELP 0.440000 -0 | AGP 163.830000 0.46 | BGL 10.030000 -0 | DWTM 10.400000 0.41 | GATM 23.440000 -0.09 | IDEAL 53.460000 -0 | LSEVL 12.810000 0.18 | PAKL 53.860000 -1.74 | SARC 100.090000 2.92 | STPL 8.560000 -0.02 | ZIL 344.500000 0.5 | AGSML 8.890000 0.05 | BHAT 819.530000 -0 | DYNO 350.450000 -0 | GCIL 34.490000 0.31 | IDRT 36.600000 -0.36 | LUCK 433.120000 1.8 | PAKOXY 335.390000 -0.61 | SASML 333.960000 -0 | STYLERS 51.490000 -0 | ZTL 16.940000 -0.15 | AGTL 348.010000 -0.27 | BIFO 121.530000 0.35 | ECOP 49.030000 0.17 | GCWL 15.320000 -0.04 | IDYM 135.050000 1.56 | MACFL 59.950000 -1.33 | PAKQATAR 18.790000 -0.19 | SAZEW 1850.130000 -11.93 | SUHJ 182.100000 7.2 | ZUMA 22.590000 -0.27 | AHCL 15.850000 -0.19 | BIIC 3.600000 -0 | EFERT 190.930000 -0.47 | GCWLPRS 131.990000 7.4 | IGIHL 261.510000 2.07 | MACTER 266.700000 1.03 | PAKRI 16.480000 0.21 | SBL 13.740000 0.05 | SURAJ 10.000000 -0 | AHL 135.000000 -0.79 | BIPL 25.990000 -0.15 | EFUG 130.210000 5 | GDL 16.840000 0.28 | IGIL 19.880000 0.38 | MARI 664.490000 5.41 | PAKT 1392.260000 -0.62 | SCBPL 63.010000 -0.34 | SURC 149.990000 5.71 | AHTM 92.370000 -0 | BLUEX 6.670000 -0.03 | EFUL 158.690000 0.62 | GEMBCEM 11.310000 -0.69 | ILP 107.290000 0.95 | MCB 399.580000 1.34 | PASL 2.390000 0.01 | SCHT 0.650000 -0 | SUTM 112.200000 -1.62 | AICL 93.910000 2.05 | BML 55.410000 -1.46 | ELCM 201.670000 -0 | GEMMEL 35.070000 -0 | IMAGE 26.400000 0.1 | MCBIM 164.490000 -0.7 | PASM 9.400000 -0.36 | SDOT 0.850000 -0 | SWL 316.530000 -0 | AIRLINK 132.640000 1.18 | BNL 6.150000 -0 | ELSM 144.970000 -0 | GEMNETS 23.720000 -0 | IML 23.280000 -1.71 | MDTL 6.660000 1 | PCAL 167.870000 -12.13 | SEARL 84.400000 -0.43 | SYM 12.820000 0.06 | AKBL 108.660000 2.57 | BNWM 66.130000 -0 | EMCO 40.320000 -0.91 | GEMPACRA 37.400000 0.65 | IMS 20.380000 0.09 | MEBL 565.460000 4.46 | PECO 674.530000 -15.65 | SEL 27.630000 -0.67 | SYS 126.980000 0.02 | AKDHL 153.040000 3.34 | BOK 30.730000 0.18 | ENGL 0.650000 -0 | GEMPAPL 11.500000 0.25 | INDU 1898.910000 -9.88 | MEHT 139.640000 2.62 | PGLC 18.960000 -0.86 | SELECT 27.940000 0.95 | SZTM 87.460000 -3.33 | AKDSL 37.220000 -0.11 | BOP 34.880000 0.49 | ENGROH 270.820000 0.7 | GFIL 29.890000 -0 | INIL 166.150000 -1.06 | MERIT 9.620000 0.02 | PHDL 50.400000 -0 | SEPL 152.600000 -0.97 | TAJT 0.410000 -0 | AKGL 63.650000 3.84 | BPL 54.070000 1.09 | EPCL 34.680000 -0.44 | GGGL 8.020000 0.03 | INKL 92.890000 -3.61 | MFFL 169.000000 0.63 | PIAHCLA 24.790000 0.2 | SERT 44.980000 1.41 | TATM 155.970000 -4.77 | ALAC 20.230000 0.48 | BRRG 44.510000 0.01 | EPCLPS 13.400000 -0.01 | GGL 22.050000 -0.26 | INMF 0.170000 -0 | MFL 43.350000 3.94 | PIAHCLB 16999.000000 -0 | SFAT 1.890000 -0 | TBL 9.360000 -0.01 | ALIFE 31.370000 0.37 | BTL 900.600000 -0 | EPQL 24.160000 -0.14 | GHGL 41.710000 0.14 | IPAK 42.240000 3.28 | MFTM 3.490000 -0 | PIBTL 16.500000 0.24 | SFL 1135.750000 0.75 | TCORP 20.010000 -0 | ALNRS 122.010000 -0 | BUXL 989.140000 71.63 | ESBL 10.210000 -0.05 | GHNI 1292.080000 11.09 | IREIT 8.000000 0.01 | MIRKS 33.100000 0.49 | PICL 0.100000 -0 | SGABL 126.000000 -0 | TCORPCPS 10.760000 0.04 | ALTN 7.090000 -0.15 | BWCL 475.790000 -1.37 | EWIC 64.670000 -0 | GIL 2408.450000 -0 | ISIL 1858.850000 -5.15 | MLCF 101.460000 2.4 | PICT 43.060000 -0.8 | SGF 116.530000 -0.03 | TELE 8.230000 0.17 | AMBL 19.220000 -0 | BWHL 229.670000 -0.19 | EXIDE 463.820000 -5.96 | GLAXO 323.010000 -0.07 | ISL 89.750000 -2.21 | MOHE 0.150000 -0 | PIL 5.350000 0.15 | SGPL 32.450000 2.95 | TGL 178.040000 0.21 | AMSL 0.620000 -0 | CCM 44.970000 -0 | FABL 94.480000 0.23 | GLOT 8.700000 -0 | ITANZ 35.740000 -1.05 | MQTM 28.190000 -0.17 | PIM 46.770000 4.25 | SGPLR 10.640000 0.53 | THALL 591.110000 19.45 | AMTEX 4.000000 -0.01 | CENI 52.850000 -1.04 | FAEL 14.300000 -0 | GOC 171.430000 2.21 | ITTEFAQ 8.480000 -0.04 | MRNS 59.590000 -0.97 | PINL 11.500000 0.25 | SHCI 6.490000 -0 | THCCL 79.680000 2.07 | ANL 9.820000 -0.12 | CEPB 27.260000 -0.01 | FANM 10.430000 0.02 | GRR 22.530000 -0.06 | JATM 42.680000 -0.53 | MSCL 23.040000 0.62 | PIOC 258.700000 1.68 | SHCM 53.330000 -4.12 | TICL 1025.100000 -113.9 | ANLNV 7.590000 -0.16 | CFL 61.680000 -0 | FASM 315.180000 -0 | GRYL 20.490000 -0.55 | JDMT 133.390000 3.5 | MSOT 180.450000 2.38 | PKGI 43.420000 3.69 | SHDT 55.640000 0.67 | TISL 4.360000 0.42 | ANLPS 9.800000 -0 | CHAS 84.260000 1.8 | FATIMA 153.550000 0.77 | GSPM 7.210000 -0.24 | JDWS 900.000000 -0 | MSOTPS 15.040000 -0 | PKGP 38.490000 0.63 | SHEZ 250.470000 14.96 | TOMCL 35.520000 -0.23 | ANNT 11.380000 -0 | CHBL 9.000000 -0.3 | FCCL 54.480000 0.4 | GTYR 28.690000 -0.31 | JGICL 77.690000 0.11 | MTL 305.050000 0.76 | PKGS 771.420000 0.03 | SHFA 477.060000 -0.93 | TOWL 190.420000 17.31 | ANSM 26.040000 0.61 | CHCC 299.850000 1.19 | FCEL 5.160000 0.08 | GUSM 10.680000 -0.1 | JKSM 344.430000 2.59 | MUBT 3.850000 -0 | PMRS 414.150000 -14.85 | SHJS 138.530000 -0 | TPL 23.850000 0.35 | ANTM 82.660000 4.68 | CJPL 19.220000 0.32 | FCEPL 149.920000 4.13 | GUTM 15.000000 -0 | JLICL 113.050000 -0.65 | MUGHAL 77.430000 -0.18 | PNSC 516.380000 4.38 | SHNI 8.460000 -0.03 | TPLI 55.820000 -1.41 | APL 584.990000 0.6 | CLCPS 3.510000 0.03 | FCIBL 30.830000 -1.24 | GVGL 54.900000 -0 | JSBL 12.710000 -0.23 | MUGHALC 61.980000 -0 | POL 730.210000 -1.36 | SHSML 375.000000 -0.99 | TPLL 20.460000 -0.3 | APOT 29.520000 -0 | CLOV 6.490000 0.02 | FCL 27.330000 0.27 | GWLC 53.920000 0.93 | JSCL 21.400000 0.2 | MUREB 925.000000 0.97 | POML 152.100000 1.02 | SIBL 7.060000 -0 | TPLP 14.460000 -0.05 | ARCTM 44.540000 0.36 | CLVL 49.430000 4.49 | FCONM 1.190000 -0 | HABSM 79.750000 -0.26 | JSGCL 151.310000 -10.7 | MWMP 68.970000 6.27 | POWER 22.490000 -0.05 | SIEM 1631.910000 -9.98 | TPLRF1 9.750000 0.08 | ARMG 53.770000 -0 | CNERGY 13.920000 -0.54 | FCSC 4.880000 0.21 | HADC 16.510000 -0 | JSIL 41.940000 1.67 | NAFL 10.000000 -0 | POWERPS 24.880000 -1.43 | SINDM 29.320000 0.02 | TPLT 32.990000 0.47 | ARPAK 144.890000 -0.23 | COLG 1194.780000 0.28 | FDPL 4.670000 0.06 | HAEL 25.930000 -0.74 | JSML 55.930000 0.92 | NAGC 76.020000 -0 | PPL 227.290000 1.89 | SITC 760.000000 0.01 | TREET 22.870000 -0 | ARPL 429.770000 -2.55 | CPHL 75.180000 -0.39 | FECM 26.480000 0.33 | HAFL 475.230000 -0 | JSRR 10.500000 -0.1 | NATF 370.960000 0.43 | PPP 186.750000 16.37 | SKRS 27.200000 -0.46 | TRG 54.610000 0.21 | ARUJ 10.930000 0.08 | CPPL 103.030000 -2.97 | FECTC 103.810000 0.47 | HAJT 0.720000 -0 | JUBS 47.250000 0.99 | NATM 79.850000 -0 | PPVC 38.040000 3.46 | SLCL 1.000000 -0 | TRIBL 0.970000 -0 | ASC 9.900000 -0.29 | CRTM 69.160000 0.22 | FEM 11.870000 0.58 | HALEON 728.110000 14.9 | JVDC 145.280000 0.17 | NBP 186.770000 1.37 | PQGTL 13.220000 -0.17 | SLCPA 7.000000 -0 | TRIPF 137.060000 0.23 | ASHT 37.800000 -0.11 | CSAP 98.200000 -0.92 | FEROZ 367.470000 12.11 | HASCOL 21.160000 -0.24 | JVDCPS 57.910000 -0 | NCL 36.270000 0.16 | PREMA 35.490000 -0.59 | SLGL 15.170000 -0.12 | TRSM 15.950000 -0.11 | ASIC 36.580000 -0 | CSIL 5.740000 -0.01 | FFC 548.110000 -0.57 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCML 16.030000 0.53 | PRET 529.680000 28.47 | SLL 1.700000 -0 | TSBL 2.460000 0.05 | ASL 16.590000 0.51 | CTM 6.670000 0.15 | FFL 15.290000 -0.02 | HBL 313.680000 -0.49 | KAPCO 27.000000 -0.06 | NCPL 56.860000 -0.03 | PRIB 4.000000 -0 | SLM 24.100000 -0.03 | TSMF 15.170000 -0.33 | ASLCPS 95.750000 -8.25 | DAAG 96.830000 -5.3 | FFLM 13.420000 -0.59 | HBLTETF 105.710000 0.01 | KCL 144.130000 -0 | NESTLE 7505.330000 -8.04 | PRIC 1.130000 -0 | SLYT 19.470000 1.31 | TSML 524.110000 6.84 | ASLPS 26.070000 0.46 | DADX 116.320000 8.74 | FHAM 32.500000 -0 | HCAR 235.350000 3.35 | KEL 7.120000 0.01 | NETSOL 124.160000 4.09 | PRL 98.710000 -6.3 | SMCPL 41.020000 -0.92 | TSPL 15.490000 -0.57 | ASTL 15.130000 -0.1 | DBCI 12.020000 -0.21 | FIBLM 15.880000 -0.89 | HGFA 14.410000 0.13 | KHTC 301.110000 -3.89 | NEXT 14.500000 0.8 | PRWM 64.010000 0.44 | SML 95.760000 -0 | UBDL 27.680000 -0.73 | ASTM 118.310000 -13.15 | DBSL 7.000000 -0 | FIL 261.900000 23.81 | HICL 9.030000 -0.07 | KHYT 1785.060000 -0 | NICL 266.180000 -4.06 | PSEL 828.600000 -32.98 | SNAI 35.580000 -1.09 | UBL 440.830000 -2.38 | ATBA 177.760000 -0.43 | DCL 10.340000 0.5 | FIM 0.200000 -0 | HIFA 5.040000 -0.01 | KML 9.010000 0.02 | NINA 1.010000 -0 | PSO 360.700000 1.02 | SNBL 20.740000 0.11 | UCAPM 6.210000 -0.13 | ATIL 75.180000 -2.01 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 175328.822000 52294.827300 250239.141900
Change 399.13 109.76 676.97
Change% 0.23% 0.21% 0.27%
High 175418.294100 52337.723400 250428.232500
Low 174515.389800 52030.398100 248527.956500
Volume 259209267.00 70474606.00 117666618.00
Value 16270779788.9400 13871564851.5500 18820149991.9500

Market Highlights

05/Sep/26 09:23

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 05/Sep/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 05/Sep/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp