PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 168018.868500 | 49411.770500 | 240580.988600 |
| Change | 1454.8 | 408.34 | 2354.58 |
| Change% | 0.87% | 0.83% | 0.98% |
| High | 168469.783700 | 49520.069500 | 240902.518900 |
| Low | 167308.655900 | 49209.727200 | 239209.231200 |
| Volume | 212268637.00 | 62470278.00 | 77701190.00 |
| Value | 13306246381.4900 | 11012223428.6700 | 11902865805.8800 |
Market Highlights
03/Nov/26 16:02
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 03/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 03/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- London-Warsaw flight diverted after bomb threat, 181 on board
- Rhodes floods: Second storm in 3 weeks sweeps cars away
- UK and EU reach post-Brexit breakthrough deal to streamline food export and border checks
- Judge bars DOJ and DHS from pressuring States over voter rolls ahead of midterms
- Trump spends final day before midterms discussing Reflecting Pool makeover
- Supreme Court blocks Trump administration's attempt to set aside California votes
- Florida plane crash: Jet broke apart before fiery crash killed nine, NTSB says
- North Korea dismisses FBI blame for record $6.3B Binance heist as 'absurd rhetoric'
- Trump sparks outrage with racist remarks about Abdul El-Sayed ahead of Michigan Senate vote
- Abdul El-Sayed campaign sees record donations amid Haley Stevens endorsement controversy
- Rupee registers gain against US dollar
- Pakistan Stock Exchange investor base jumps 56%, nears 700,000 in October
- Lucky Motor cuts Kia Sportage L prices by up to Rs800,000
- HUBCO to commence local BYD vehicle production next month: report
- Pioneer Cement commissions 28MW solar power plant in Punjab
- Pakistan seeks to expand export financing through EXIM Bank, digital platforms
- North Korea rejects US allegation over Binance crypto heist
- 'Fuel of the poor' LPG soars in Pakistan, forcing rickshaw drivers to cut meals
- Gold eases ahead of US midterm elections
- Aramco posts 34.5% rise in third-quarter profit despite attacks
- Binance says outflows normalised as North Korea rejects US allegation over heist
- Petitions against detention of Sohail Afridi, others referred to PHC CJ for constitution of larger bench
- Foreign women rape case: Incomplete police report clears five suspects of sexual assault charges
- Respect for a woman’s dignity not just a matter of personal morality but constitutional obligation: Supreme Court
- Reddit blasts 'inept' Australian social media ban as challenge airs in court
- Islamabad ATC grants bail to Imaan, Hadi in police altercation case
- Millions see Rahul Gandhi as India’s next PM, but has anyone asked him?
- Asian Cup postponed until December 2027, AFC says
- How Laiba Khan Lodhi turned online hate into fuel for her drifting career
- Indian national killed after 2 helicopters collide in Nepal's Mount Everest region
ANNOUNCEMENTS
