PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 175379.868000 | 51596.070200 | 251232.440300 |
| Change | 3366.38 | 977.56 | 4834.26 |
| Change% | 1.92% | 1.89% | 1.92% |
| High | 176604.518300 | 52142.184100 | 252861.048800 |
| Low | 174291.257700 | 51314.234800 | 249511.296700 |
| Volume | 492764556.00 | 292970527.00 | 189336929.00 |
| Value | 37135491958.4700 | 28699989239.9000 | 24269826392.4200 |
Market Highlights
05/Nov/26 18:57
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 05/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 05/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Leighton Buzzard school lockdown: What police say so far
- Inside Indonesian political inquiry plans for Vice President Gibran Rakabuming Raka's diploma
- France prepares for 'hundreds of thousands' of protestors ahead of presidential elections
- Haley Stevens says she doesn't regret endorsing Mike Rogers after Abdul El-Sayed win
- JD Vance signals shift on Iran war, distancing himself from Trump after Republican losses
- Pete Hegseth could face fallout from GOP midterm losses amid impeachment push
- Republicans demand Trump pivot as internal friction mounts over midterm losses
- Zelenskiy pins hopes on US election outcome to unlock critical aid for Ukraine
- Ro Khanna and AOC say Abdul El-Sayed's Michigan victory sends powerful message
- Pope Leo sends message to US politicians after Democrats' midterm victory
- Gold price jumps Rs9,600 per tola in Pakistan
- Rupee registers gain against US dollar
- Ghandhara Automobiles delays T9 Hunter PHEV launch pending new auto policy: report
- SSGC profit drops 26% to Rs2.5bn in FY26
- SECP registers over 5,000 companies in October 2026
- Airlink launches AirV, enters Pakistan’s EV industry
- German stocks hit record high after US midterm elections
- Egypt offers Pakistan manufacturing hub to access US market
- Most Gulf equities gain on easing Iran fears after US midterms, earnings
- Nickel notches two-week high as Indonesia cracks down on trader
- Bank of England lifts rate for first time since 2023 to fight inflation
- Pakistan go down to India despite late onslaught in SAFF Championship opener
- PTI workers detained in UAE: LHC terms foreign ministry's report unsatisfactory
- Fresh polio case from KP’s Khyber district takes nationwide tally for 2026 to 9
- Pakistan, UK agree to deepen cooperation in security, trade and migration
- Lahore’s air pollution a year-round problem, worsened by winter and agricultural burning: report
- Minister says electoral reforms panel to have 2 members each from PML-N, PPP and PTI
- New wave of bomb threats hits passenger flights across Europe
- Editorial: If the newly announced LPG policy is enforced effectively, it may help end shortages and cut prices
- Cristiano Ronaldo announces international retirement
