PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 167193.437700 | 49320.684300 | 238958.157400 |
| Change | 1456.68 | 482.3 | 2000.56 |
| Change% | 0.87% | 0.98% | 0.84% |
| High | 167483.483200 | 49456.240100 | 239790.138500 |
| Low | 165907.292300 | 48890.278100 | 237403.032500 |
| Volume | 366117940.00 | 134365765.00 | 110188378.00 |
| Value | 19691357596.7800 | 15321730151.4500 | 16522841549.5700 |
Market Highlights
30/Oct/26 04:59
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 30/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 30/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- US defense chief Pete Hegseth fires senior general over alleged classified leaks
- Toronto police hunt three masked suspects after family shot in home invasion
- Accused Cornell student seeks to remove Letitia James from investigation
- Turkey tourist hotspot Cappadocia hit by deadly rock collapse, killing 3
- Nigel Farage faces allegations of pushing female MP during parliament confrontation
- Michigan Senate poll shows Abdul El-Sayed leading Republican Mike Rogers
- Germany and South Korea deepen security partnership amid mounting Russia-North Korea alignment
- Melania Trump praised for Oleshky relief truce
- Pope Leo XIV's cancer battle takes troubling turn
- Spain train crash: 3 days of mourning declared after disaster kills nearly 70
- Govt raises diesel price by Re0.85 per litre, keeps petrol unchanged
- 'Pakistan’s battery storage imports hit 4.5GW in first six months of 2026'
- Pakistan inflation reading projected in range of 9.5-10.5% for October 2026
- Pakistan’s tyre exports targeted at $150mn in FY27
- SBP-held foreign exchange reserves rise $33mn to $21.52bn
- Rupee extends gain against US dollar
- PM approves Lahore, Karachi airport expansion
- Pakistan, KSA discuss investment in agriculture, minerals
- PSO profit jump 172% to Rs25.6bn in 1QFY27 despite supply disruptions
- Lucky Cement approves 3.2 million-tonne capacity expansion at Karachi plant
- After a long slog to the top, Alexander Zverev leaps to No. 1 ranking
- Everton dispatch Newcastle to reach League Cup quarter-finals
- X-Men, Star Trek star Patrick Stewart passes away at 86
- Afghanistan's Rashid Khan becomes first men's player to claim 200 T20I wickets
- Starc, Lyon leave South Africa reeling
- US stocks slide as Google parent's revenue miss revives AI spending jitters
- High-speed diesel price crosses Rs400 with Re0.85 increase; no change in petrol rate
- Pakistan, Turkiye shall 'continue to champion dialogue, diplomacy' alongside bolstering defences: PM Shehbaz
- Pakistan 'overperformer' in innovation, climbs 4 ranks globally in 2026: report
- Rising interest payments, uplift spending strained Pakistan's fiscal position in early FY27: ministry
ANNOUNCEMENTS
29/Oct/26
HALEON - Haleon Pakistan Limited - Financial Results for the Quarter Ended 30 September 2026 -
29/Oct/26
PKGP - Pakgen Power Limited - Financial Results for the 3rd Quarter ended September 30,2026 -
29/Oct/26
PINL - Premier Insurance Limited - Financial Results for the Quarter Ended September 30, 2026 -
