PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 180502.445900 | 53761.186400 | 254618.014000 |
| Change | 397.83 | 157.61 | 1629.75 |
| Change% | 0.22% | 0.29% | 0.64% |
| High | 181158.865200 | 53965.115700 | 255626.817800 |
| Low | 180281.753000 | 53645.717900 | 253642.150300 |
| Volume | 510992415.00 | 116032095.00 | 136830588.00 |
| Value | 32664012308.4300 | 27506422617.9300 | 28272261302.6400 |
Market Highlights
17/Aug/26 16:08
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 17/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 17/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Mystery deepens as impersonator messages UK Prime Minister Andy Burnham as Trump's aide
- Germany rethinks laws shielding politicians from insults amid public backlash
- One dead, hundreds evacuated as torrential rains and landslides batter South Korea
- Body found in Bow River near Canmore as RCMP launch investigation
- US-Iran deal deadline expires as Trump fails to secure permanent agreement
- Hungary bus crash kills 12 Polish pilgrims returning from Bosnia and Herzegovina
- Greece wildfires kill elderly couple as Belgium battles largest blaze in modern history
- Trump welcomes Saudi Arabia, Turkey, Pakistan's new defence pact, calling it an 'important step'
- Trump says US will reduce military exercises with South Korea over Iran
- Todd Blanche says Trump can have a 'voice' in Justice Department prosecutions
- Rupee records gain against US dollar
- Gold per tola gains Rs2,000 in Pakistan
- Pakistan refiner Cnergyico expands US crude imports amid Hormuz disruption
- Avanceon secures $6.3mn in fuel retail orders from Pakistan’s leading OMCs
- Ghandhara Industries to sell UD Trucks in Pakistan
- PPL discovers gas & condensate in Sindh in major exploration win
- Artistic Milliners to invest over $18mn in Port Qasim 400-acre Garments City
- PSX: KSE-100 gains nearly 400 points
- Oil pangs, FX swap window closure drags Indian rupee to two-week low
- India's Nifty 50 falls for fifth session on Mideast worries
- Trekking to Fairy Meadows in pursuit of the Parbat
- More provinces? Let the people decide
- Pakistan's largest refiner expands US crude imports amid Hormuz disruption
- Why cash refuses to die in Pakistan
- JI inconveniencing the very citizens it claims to be protesting for, says PPP's Saeed Ghani
- Iran says 'no such thing' as 60-day deadline in MoU with US
- Imran Ashraf says he's 'absolutely fine' after AI-generated clips announce his 'death'
- 2 terrorists killed in intelligence-based operation in Balochistan's Killi Zaik: state media
- Search for Indonesia quake victims underway as country marks independence day
- 7 killed, 19 injured in stampede at temple in India's Bihar
