Select Languages
Public Notice - Adam Usman Securities
PSX 100 Index
ARPAK 125.000000 -1.89 | COLG 1172.000000 -17.22 | FDPL 4.590000 -0.09 | HAEL 24.100000 -0.1 | JSML 52.310000 -1.1 | NAGC 76.500000 -0.5 | PPL 214.700000 -5.21 | SITC 746.000000 -4 | TREET 21.590000 -0.53 | ARPL 411.100000 -14.93 | CPHL 70.510000 -0.04 | FECM 24.100000 -1.7 | HAFL 430.000000 -0.06 | JSRR 10.510000 -0.1 | NATF 359.000000 -3.54 | PPP 156.510000 -7.51 | SKRS 24.500000 -1.16 | TRG 50.780000 -0.9 | ARUJ 10.150000 -0.7 | CPPL 98.000000 -4.77 | FECTC 97.610000 -5.12 | HAJT 0.00 -0.72 | JUBS 43.750000 0.57 | NATM 72.250000 -7.6 | PPVC 0.00 -34.31 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASC 8.320000 -0.84 | CRTM 66.500000 -1.51 | FEM 11.400000 0.4 | HALEON 695.000000 -3.96 | JVDC 134.750000 -8.36 | NBP 180.050000 -1.54 | PQGTL 12.750000 -0.12 | SLCPA 0.00 -7 | TRIPF 131.010000 -4.56 | ASHT 33.310000 -1.51 | CSAP 90.500000 -1.58 | FEROZ 360.000000 0.59 | HASCOL 19.610000 -0.8 | JVDCPS 52.210000 -5.7 | NCL 35.550000 -0.37 | PREMA 32.990000 -1.04 | SLGL 14.350000 -0.38 | TRSM 13.660000 -1.2 | ASIC 36.300000 -2.11 | CSIL 5.630000 -0.01 | FFC 540.000000 -1.38 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 15.620000 -0.47 | PRET 533.010000 -3.24 | SLL 0.00 -1.7 | TSBL 2.430000 -0.08 | ASL 17.600000 -0.23 | CTM 6.350000 -0.23 | FFL 14.690000 -0.31 | HBL 307.100000 -1.41 | KAPCO 26.420000 -0.13 | NCPL 57.000000 -0.21 | PRIB 0.00 -4 | SLM 23.760000 -0.18 | TSMF 15.300000 -1.1 | ASLCPS 90.020000 -2.53 | DAAG 93.000000 1.14 | FFLM 12.520000 -0.46 | HBLTETF 105.750000 -0.05 | KCL 173.010000 15.26 | NESTLE 7406.000000 -25.67 | PRIC 0.00 -1.13 | SLYT 18.370000 1.67 | TSML 503.500000 3.5 | ASLPS 25.500000 0.08 | DADX 104.120000 -3.96 | FHAM 31.110000 -0.99 | HCAR 223.010000 -6.78 | KEL 6.860000 -0.17 | NETSOL 119.900000 -4.44 | PRL 83.450000 -2.71 | SMCPL 39.520000 -1.47 | TSPL 14.610000 -0.61 | ASTL 14.610000 -0.28 | DBCI 10.210000 -0.88 | FIBLM 16.340000 1.34 | HGFA 13.400000 -0.91 | KHTC 292.040000 -1.18 | NEXT 14.530000 -0.71 | PRWM 63.500000 -1 | SML 90.010000 -5.75 | UBDL 26.130000 -0.59 | ASTM 0.00 -101.37 | DBSL 0.00 -7 | FIL 298.060000 -32.11 | HICL 8.570000 -0.19 | KHYT 1875.000000 5.1 | NICL 262.000000 -8.68 | PSEL 1115.000000 36.75 | SNAI 33.600000 -2.38 | UBL 424.010000 -2.06 | ATBA 170.510000 -1.36 | DCL 9.610000 -0.56 | FIM 0.00 -0.2 | HIFA 4.640000 -0.33 | KML 8.390000 -0.41 | NINA 0.00 -1.01 | PSO 345.010000 -7.78 | SNBL 20.100000 -0.48 | UCAPM 5.770000 -0.3 | ATIL 74.510000 0.45 | DCR 40.400000 -0.34 | FIMM 201.020000 -14.97 | HINO 326.100000 -4.89 | KOHC 91.000000 -1.22 | NMFL 0.00 -12.76 | PSX 47.430000 -0.53 | SNGP 92.610000 -2.74 | UDLI 16.830000 -0.6 | 786 23.580000 2.14 | ACIETF 16.350000 -0.45 | ATLH 1576.000000 -16.45 | DCTL 0.00 -0.08 | FLYNG 36.810000 -2.11 | HINOON 914.010000 0.19 | KOHE 14.760000 -0.69 | NML 132.510000 -4.18 | PSYL 132.020000 -2.29 | SPAC1 15.000000 -0.26 | UDPL 116.030000 -2.72 | 786R 0.00 -2.47 | ATRL 1084.990000 -9.03 | DEL 18.110000 -0.88 | FML 47.510000 -2.52 | HIRAT 5.550000 -0.16 | JSGBETF 39.200000 -0.76 | KOHP 20.700000 -0.33 | NONS 81.110000 -1.95 | PTC 64.500000 -0.84 | SPAC2 13.000000 -0.51 | UNIC 11.530000 -0.13 | AABS 805.050000 -7.64 | AVN 28.020000 -0.73 | DFML 15.850000 -0.62 | FNBM 0.00 -0.64 | HKKT 0.00 -0.5 | JSMFETF 10.320000 -0.36 | KOHTM 99.000000 -7.61 | NPL 65.100000 -0.76 | PTL 49.860000 -1.14 | SPCL 0.00 -0.9 | UNITY 8.150000 -0.09 | AAL 0.00 -16 | AWTX 1600.020000 -1.09 | DFSM 11.470000 -0.98 | FNEL 1.140000 -0.01 | HMB 99.600000 -0.4 | KOIL 37.500000 -0.63 | MIIETF 15.960000 -0.27 | NRL 498.010000 -20.36 | QTECH 36.910000 -0.64 | SPEL 41.560000 -1.42 | UPFL 23910.010000 -589.99 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 190.120000 -7.92 | FPJM 0.00 -18.57 | HMIM 0.00 -8.75 | KOSM 5.130000 -0.28 | MZNPETF 17.190000 -0.28 | NRSL 36.110000 -1.53 | QUET 15.110000 -0.28 | SPL 48.400000 -0.1 | USMT 0.00 -0.51 | AATM 57.800000 -5.17 | BAFL 55.030000 -0.67 | DIIL 77.020000 1.4 | FPRM 10.260000 -0.24 | HPL 3910.110000 -50.91 | KPUS 816.000000 6.24 | NBPGETF 26.510000 -0.43 | NSRM 215.010000 -18.74 | QUICE 27.310000 -1.03 | SPSL 15.220000 -0.52 | UVIC 19.450000 -0.05 | ABL 170.000000 -0.05 | BAFS 440.000000 -28.58 | DINT 54.750000 -1.25 | FPRMR2 0.00 -1.06 | HRPL 21.510000 -0.21 | KSBP 223.920000 -1.39 | NITGETF 32.710000 -0.54 | OBOY 16.910000 -0.86 | REDCO 30.200000 0.27 | SPWL 8.290000 -0.11 | WAFI 163.000000 -0.94 | ABOT 912.000000 -9.51 | BAHL 156.000000 0.15 | DKTM 0.00 -0.94 | FRCL 88.000000 1.18 | HSPI 0.00 -8.81 | KSTM 12.210000 -0.63 | OCTOPUS 28.990000 -0.17 | REGAL 0.00 -3.8 | SRR 16.700000 -0.33 | UBLPETF 28.280000 -0.27 | WAHDAT 15.120000 -0.14 | ABSON 0.00 -2.5 | BAPL 36.510000 -0.33 | DLL 46.510000 -0.67 | FRSM 40.000000 -1.49 | HTL 37.260000 -0.26 | KTML 40.850000 -2.01 | OGDC 318.550000 -3.63 | REWM 160.000000 -0.38 | SRVI 170.200000 -10.01 | WAHN 269.150000 0.43 | ACPL 229.500000 -2.71 | BATA 862.000000 -3 | DMC 165.020000 -4.98 | FSWL 142.000000 -11.38 | HUBC 203.010000 -3.04 | LCI 220.430000 -3.09 | OLPL 47.310000 0.1 | RICL 11.430000 -0.43 | SSGC 24.530000 -1.03 | WASL 5.960000 -0.24 | ADAMS 65.010000 -0.97 | BBFL 40.910000 -0.5 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 9.770000 -0.17 | LEUL 77.020000 -3.36 | OLPM 25.010000 0.37 | RMPL 9149.990000 -49.01 | SSIC 0.00 -6.34 | WAVES 9.510000 -0.12 | ADMM 54.010000 -3.09 | BCL 68.510000 -1.42 | DNCC 15.850000 -0.18 | FTMM 19.100000 -0.8 | HUSI 58.330000 5.3 | LIVEN 31.800000 -0.58 | OML 68.000000 -5.41 | RPL 15.950000 -0.25 | SSML 19.900000 -0.85 | WAVESAPP 8.580000 -0.37 | AGHA 6.490000 -0.27 | BECO 4.520000 -0.04 | DOL 29.700000 -0.31 | FTSM 35.400000 -3.47 | HWQS 18.100000 -0.29 | LOADS 12.920000 -0.18 | ORM 10.650000 0.1 | RUBY 23.170000 -0.27 | SSOM 420.200000 -7.52 | WAVESAPPR 0.250000 -0.06 | AGIC 38.670000 -0.33 | BELA 54.360000 -2.89 | DSFL 0.00 -0.88 | FZCM 241.120000 -17.91 | IBFL 250.200000 -13.47 | LOTCHEM 25.850000 -0.33 | OTSU 354.000000 -6.6 | RUPL 28.500000 -1.03 | STCL 9.650000 -0.06 | WTL 1.100000 -0.02 | AGICR2 0.00 -5.92 | BERG 119.850000 -8.81 | DSIL 8.810000 -0.41 | GADT 303.250000 -7.73 | IBLHL 44.020000 -0.7 | LPGL 87.120000 -2.39 | PABC 94.700000 -1.84 | SAIF 42.500000 -2.13 | STJT 153.600000 -12.54 | YOUW 4.750000 -0.23 | AGIL 151.000000 -3.28 | BFAGRO 30.810000 -0.59 | DSL 4.560000 -0.08 | GAL 588.000000 -28.68 | ICCI 14.030000 0.52 | LPL 19.520000 -0.48 | PACE 10.160000 -0.29 | SANE 0.00 -8.07 | STL 24.510000 -0.06 | ZAHID 66.260000 -0.48 | AGL 42.100000 -0.95 | BFBIO 123.010000 -2.73 | DWAE 22.220000 -0.69 | GAMON 21.020000 -1.15 | ICIBL 16.670000 -0.15 | LSECL 5.980000 -0.11 | PAEL 36.290000 -0.85 | SANSM 116.050000 -0.82 | STLR 0.00 -12.19 | ZAL 38.400000 -0.94 | AGLNCPS 40.050000 -3.89 | BFMOD 22.610000 -0.45 | DWSM 5.770000 -0.24 | GATI 85.350000 -1.99 | ICL 131.400000 -1.21 | LSEFSL 3.250000 -0.27 | PAKD 120.510000 -1.57 | SAPT 1441.000000 -38.42 | STML 48.400000 -4.35 | ZELP 0.00 -0.44 | AGP 156.550000 -4.74 | BGL 9.720000 -0.38 | DWTM 9.960000 -0.58 | GATM 22.530000 -0.48 | IDEAL 46.000000 -2.99 | LSEVL 11.920000 -0.11 | PAKL 56.160000 -0.15 | SARC 90.260000 -6.39 | STPL 8.110000 -0.25 | ZIL 325.000000 -5 | AGSML 8.440000 -0.27 | BHAT 784.170000 -35.36 | DYNO 324.750000 -9.98 | GCIL 33.660000 -0.25 | IDRT 34.000000 -1.09 | LUCK 409.020000 -6.34 | PAKOXY 335.000000 0.49 | SASML 310.500000 -23.46 | STYLERS 50.000000 -0.46 | ZTL 16.030000 -0.13 | AGTL 361.040000 -13.82 | BIFO 118.500000 0.22 | ECOP 53.550000 -4.75 | GCWL 14.810000 -0.13 | IDYM 129.500000 -1.38 | MACFL 0.00 -68.89 | PAKQATAR 17.510000 -0.49 | SAZEW 1794.110000 -2.25 | SUHJ 181.000000 -0.39 | ZUMA 21.750000 -0.17 | AHCL 14.930000 -0.45 | BIIC 0.00 -3.6 | EFERT 184.220000 -2.23 | GCWLPRS 119.010000 -12.98 | IGIHL 250.000000 -2.04 | MACTER 250.000000 -1.04 | PAKRI 15.550000 -0.45 | SBL 13.280000 -0.23 | SURAJ 0.00 -10 | AHL 129.210000 -4.25 | BIPL 24.790000 -0.63 | EFUG 129.100000 -3.51 | GDL 16.960000 -0.24 | IGIL 19.150000 -0.8 | MARI 648.890000 -5.08 | PAKT 1315.000000 -40.76 | SCBPL 58.610000 -1.89 | SURC 139.100000 -5.6 | AHTM 95.000000 -6.76 | BLUEX 6.210000 -0.24 | EFUL 154.550000 -5.17 | GEMBCEM 11.300000 -0 | ILP 101.010000 -3.98 | MCB 390.030000 -2.57 | PASL 2.580000 0.05 | SCHT 0.00 -0.65 | SUTM 110.000000 -0.51 | AICL 90.500000 -2.41 | BML 50.500000 -1.73 | ELCM 230.110000 20.92 | GEMMEL 34.100000 -1.61 | IMAGE 24.550000 -0.53 | MCBIM 161.700000 -5.26 | PASM 7.970000 -0.54 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AIRLINK 125.010000 -3.31 | BNL 5.930000 -0.12 | ELSM 149.900000 0.03 | GEMNETS 23.010000 -0.71 | IML 22.000000 -0.22 | MDTL 6.450000 -0.38 | PCAL 156.060000 -3.99 | SEARL 79.510000 -1.53 | SYM 12.750000 -0 | AKBL 104.890000 -3.36 | BNWM 62.000000 -1.57 | EMCO 41.110000 -4.4 | GEMPACRA 34.010000 -3.39 | IMS 18.570000 -0.68 | MEBL 542.270000 -13.85 | PECO 662.000000 -63.39 | SEL 26.500000 -0.45 | SYS 123.750000 -1 | AKDHL 145.010000 -3.31 | BOK 28.840000 0.21 | ENGL 0.00 -0.65 | GEMPAPL 11.000000 -0 | INDU 1848.000000 -23.59 | MEHT 133.000000 -2.86 | PGLC 16.650000 -0.65 | SELECT 26.500000 -1.15 | SZTM 85.000000 -3.57 | AKDSL 35.510000 -0.84 | BOP 31.830000 -0.8 | ENGROH 265.500000 -1.64 | GFIL 26.060000 -1.2 | INIL 163.010000 -1.85 | MERIT 9.900000 -0.14 | PHDL 0.00 -50.4 | SEPL 151.500000 -1.09 | TAJT 0.00 -0.41 | AKGL 58.700000 0.8 | BPL 52.030000 -0.52 | EPCL 33.750000 0.2 | GGGL 7.640000 -0.14 | INKL 97.130000 -2.34 | MFFL 163.120000 -2.2 | PIAHCLA 22.400000 -1.71 | SERT 40.000000 -2.7 | TATM 149.020000 -5.54 | ALAC 24.110000 -1.1 | BRRG 43.660000 -0.35 | EPCLPS 13.020000 -0.19 | GGL 21.420000 -0.61 | INMF 0.00 -0.17 | MFL 39.310000 -0.99 | PIAHCLB 16405.050000 -1044.95 | SFAT 0.00 -1.89 | TBL 9.020000 -0.09 | ALIFE 31.190000 -0.28 | BTL 816.050000 -84.55 | EPQL 23.500000 -0.25 | GHGL 41.050000 -0.95 | IPAK 39.000000 -3.21 | MFTM 0.00 -3.49 | PIBTL 15.400000 -0.67 | SFL 1090.000000 -44.89 | TCORP 19.260000 -0.37 | ALNRS 119.010000 -4.16 | BUXL 0.00 -1030.36 | ESBL 8.580000 -0.71 | GHNI 1179.010000 -40.58 | IREIT 8.060000 -0.18 | MIRKS 31.120000 -1.07 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 9.930000 -0.16 | ALTN 6.720000 -0.04 | BWCL 450.020000 -8.13 | EWIC 57.130000 -3.1 | GIL 2649.300000 240.85 | ISIL 1811.000000 -11.33 | MLCF 93.800000 -3.82 | PICT 42.010000 -1.56 | SGF 108.650000 -3.01 | TELE 7.550000 -0.29 | AMBL 18.520000 -1.47 | BWHL 225.500000 -3.87 | EXIDE 444.000000 -11.46 | GLAXO 305.530000 -7.79 | ISL 83.650000 -2.1 | MOHE 0.00 -0.15 | PIL 4.960000 -0.05 | SGPL 28.600000 -0.54 | TGL 170.510000 -3.09 | AMSL 0.00 -0.62 | CCM 41.550000 -0.45 | FABL 92.250000 -0.66 | GLOT 0.00 -8.7 | ITANZ 35.100000 -1.8 | MQTM 26.770000 -0.76 | PIM 68.490000 6.23 | SGPLR 0.00 -9.76 | THALL 551.000000 -0.23 | AMTEX 3.880000 -0.08 | CENI 53.800000 -0.85 | FAEL 0.00 -14.3 | GOC 175.020000 -14.21 | ITTEFAQ 7.850000 -0.27 | MRNS 57.710000 -0.99 | PINL 11.000000 -0.03 | SHCI 0.00 -6.49 | THCCL 79.800000 -3.9 | ANL 9.510000 -0.14 | CEPB 26.050000 -0.67 | FANM 9.040000 -0.78 | GRR 22.260000 -0.05 | JATM 36.180000 -2.46 | MSCL 20.800000 -0.94 | PIOC 249.800000 -2.98 | SHCM 60.580000 5.51 | TICL 1000.000000 9.04 | ANLNV 7.050000 -0.54 | CFL 61.780000 -4.13 | FASM 315.000000 -7.5 | GRYL 18.400000 -0.83 | JDMT 126.050000 0.03 | MSOT 177.000000 3.02 | PKGI 50.000000 -1.51 | SHDT 53.620000 -1.26 | TISL 4.280000 0.31 | ANLPS 0.00 -9.8 | CHAS 77.190000 -4.68 | FATIMA 150.620000 -2.02 | GSPM 6.090000 -0.32 | JDWS 861.010000 -22.82 | MSOTPS 16.540000 1.5 | PKGP 36.210000 -1.99 | SHEZ 265.000000 -1.99 | TOMCL 31.850000 -2.17 | ANNT 0.00 -11.38 | CHBL 10.920000 1 | FCCL 51.200000 -1.43 | GTYR 26.410000 -0.99 | JGICL 75.210000 -0.91 | MTL 299.010000 -4.41 | PKGS 743.000000 -2.07 | SHFA 451.000000 -8.95 | TOWL 0.00 -180.31 | ANSM 24.060000 -0.97 | CHCC 274.500000 -9.04 | FCEL 4.900000 -0.15 | GUSM 9.130000 -0.45 | JKSM 315.120000 -28.95 | MUBT 0.00 -3.85 | PMRS 400.020000 -12.24 | SHJS 132.000000 -8.76 | TPL 23.100000 -0.58 | ANTM 73.010000 -6.98 | CJPL 17.080000 -0.77 | FCEPL 143.190000 -3.89 | GUTM 0.00 -15 | JLICL 108.520000 -1.84 | MUGHAL 71.800000 -3.28 | PNSC 507.920000 2.67 | SHNI 8.150000 -0.15 | TPLI 52.200000 -1.73 | APL 573.000000 -0.17 | CLCPS 3.920000 0.1 | FCIBL 31.100000 1.31 | GVGL 54.200000 -0.06 | JSBL 12.430000 -0.17 | MUGHALC 58.170000 -3.83 | POL 728.880000 -0.7 | SHSML 355.010000 -14.38 | TPLL 19.910000 -0.64 | APOT 0.00 -29.52 | CLOV 6.440000 -0.2 | FCL 26.900000 -0.6 | GWLC 50.250000 -1.13 | JSCL 20.510000 -0.58 | MUREB 905.000000 -12.09 | POML 150.010000 -5.8 | SIBL 7.150000 0.03 | TPLP 12.200000 -1.02 | ARCTM 37.250000 -3.25 | CLVL 0.00 -41.42 | FCONM 0.00 -1.19 | HABSM 79.000000 -0.93 | JSGCL 146.000000 -5.31 | MWMP 70.260000 -4.24 | POWER 22.110000 -0.29 | SIEM 1619.000000 -31 | TPLRF1 9.250000 -0.28 | ARMG 51.650000 -5.3 | CNERGY 12.600000 -0.46 | FCSC 4.910000 -0.16 | HADC 0.00 -16.51 | JSIL 38.900000 -1.1 | NAFL 0.00 -10 | POWERPS 28.510000 0.24 | SINDM 29.060000 -0.34 | TPLT 31.850000 -0.77 |

INVESTOR SERVICES

Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering

DETAIL OF LICENSE

LICENSE OF SECURITIES BROKER 

LICENSE OF FUTURE BROKER.

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 169937.873100 50572.337800 241150.382700
Change -2005.72 -599.79 -3463.6
Change% -1.18% -1.19% -1.44%
High 171945.839100 51145.388600 244466.413700
Low 169866.075800 50555.207700 241076.921500
Volume 189407860.00 53747586.00 61692109.00
Value 11478516524.5300 9789182063.5800 10045482508.1600

Market Highlights

10/Sep/26 14:32

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 10/Sep/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 10/Sep/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

IMPORTANT LINKS

SECP-Securities & Exchange Commission of Pakistan

SECP - Online Complaint Lodge

PSX - Pakistan Stock Exchange

PSX - Online Complaint Lodge

NCCP

Policies & Procedures

CDC

JAMAPUNJI

NEWS CENTRE

ANNOUNCEMENTS

10/Sep/26

FZCM - Fazal Cloth Mills Limited - INTIMATION OF RELAXATION FROM ..... -

10/Sep/26

GGGL - Ghani Global Glass Limited - DISCLOSURE OF MATERIAL INFORMATION - GHANI GLOBAL GLASS LIMITED -

10/Sep/26

CHCC - Cherat Cement Company Limited - Appointment of KTrade Securities ..... -

SEE MORE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp