PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 166634.329300 | 49010.726000 | 238347.838200 |
| Change | 225.08 | -15.92 | 376.1 |
| Change% | 0.14% | -0.03% | 0.16% |
| High | 166989.764400 | 49150.652700 | 238760.417100 |
| Low | 165585.422200 | 48646.528900 | 236439.567500 |
| Volume | 180028494.00 | 54539563.00 | 46855311.00 |
| Value | 12688885413.4100 | 9770792508.3900 | 8826822443.5400 |
Market Highlights
03/Nov/26 04:14
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 03/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 03/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- North Korea dismisses FBI blame for record $6.3B Binance heist as 'absurd rhetoric'
- Trump sparks outrage with racist remarks about Abdul El-Sayed ahead of Michigan Senate vote
- Abdul El-Sayed campaign sees record donations amid Haley Stevens endorsement controversy
- Ukraine emergency app sends fake nuclear and chemical attack alerts in suspected cyberattack
- South Korean president's passport details leaked online
- UK unveils major migrant settlement overhaul replacing automatic residency with 'earned' framework
- Lindsay Clancy back in court, seeking to avoid retrial in deaths of three young children
- Bernie Sanders, Gavin Newsom, Zohran Mamdani, Chuck Schumer condemn Haley Stevens
- Abdul El-Sayed shrugs off Haley Stevens betrayal as Trump invites her to join GOP
- ICE faces legal backlash for re-detaining immigrants freed by US courts
- Why one of Austin’s top AI founders says he is ‘incredibly long Pakistan’
- Govt reduces diesel price by Rs7.76, petrol by Rs3.40 per litre
- Refineries to absorb Rs15bn monthly burden to avert petrol price hike: minister
- Rupee records gain against US dollar
- Pakistan inflation clocks in at 9.6% in October 2026
- Pakistan explores tokenisation of existing Eurobond debt, says Aurangzeb
- PSX: KSE-100 Index closes marginally higher as late buying offsets intra-day losses
- Gold rises on softer oil; Markets parse Fed signals
- London copper climbs as tight supply, falling oil offer support
- Cherat Cement agrees to acquire majority stake in Nimir Industrial Chemicals for Rs24 billion
- 'Over a million' abuse images found on phone of UK man who drugged, raped wife: prosecutor
- Trump touts Washington reflecting pool as US midterm battle reaches finale
- At Kazakhstan forum, Pakistan presents Karachi and Gwadar ports as 'strategic gateways' for Central Asian trade
- Govt slashes high-speed diesel price by Rs7.76 per litre, petrol by Rs3.40
- PTI lawyer Salman Safdar says he met Imran, Bushra Bibi at Adiala jail
- Fridge cyberattack hits supermarkets across Europe
- Adrian Hamilton-Manns appointed new PIA chief executive officer
- China calls for Middle East dialogue in talks with Iran, Saudi Arabia, Oman
- Pakistan, China discuss regional and global developments in high-level meetings
- PM directs no leniency for banks slow in providing loans to farmers, SMEs
