PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 177623.884300 | 53131.559400 | 250814.930700 |
| Change | -638.45 | -216.11 | -695.43 |
| Change% | -0.36% | -0.41% | -0.28% |
| High | 179123.007500 | 53622.009400 | 253035.860400 |
| Low | 177434.963800 | 53065.733100 | 250452.642700 |
| Volume | 478018696.00 | 115618904.00 | 150636474.00 |
| Value | 29343238062.0600 | 22195487216.9900 | 23732204350.8500 |
Market Highlights
29/Jul/26 00:47
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 29/Jul/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 29/Jul/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- At least one dead, 100 injured as Japan earthquake traps shoppers in mall
- French navy accused of intimidation after live fire during BBC interview
- Kaitlan Collins finally reacts to Donald Trump's insults at White House Correspondents' Dinner
- Trump shows irritation with Netanyahu before White House talks on Iran
- UN warns human trafficking into Asian cyber scam compounds is surging
- Andy Burnham boosts Labour past Reform as voters favor new PM over Nigel Farage
- Who will control Strait of Hormuz? Oman proposes regional mechanism to Iran
- Japan earthquake: 7.1 magnitude quake hits Kyushu, tsunami alert issued
- Progressive Democrats endorse Donavan McKinney against Shri Thanedar
- Andrew and Tristan Tate to remain in jail as UK extradition case continues
- Govt increases petrol price by Rs1.63, diesel's by Rs1.55 per litre
- Property demand, prices surge across Pakistan’s major cities
- US Fed begins meeting with markets expecting steady interest rates
- Three DISCOs move closer to privatisation as PC Board approves restructuring
- Pakistani rupee registers gain against US dollar
- SBP likely to maintain caution as Middle East risks, inflation weigh: S&P Global Market Intelligence
- Honda Atlas rules out immediate entry into Pakistan's BEV segment: report
- Pakistan has $700mn annually for climate projects, says Aurangzeb
- Govt warns of critical WordPress flaws exposing websites to takeover
- Pakistan tech firm Aurion.AI eyes raising Rs750mn via IPO
- FIFA says it hopes to sell $4.2bn stake in its tournaments
- Airbus completes record 24-hour flight with plane to be used by Qantas
- Govt increases petrol price by Rs1.63, HSD price by Rs1.55
- Police constable martyred, 2 suspected robbers killed in shootout in Karachi's Orangi Town: police
- Netanyahu visits White House for first Trump talks during Iran war
- Kenyan footprints shed light on prehistoric human cousin Paranthropus
- Militant elements within proscribed JAAC protests pursuing foreign agenda: Tarar
- Coalition partners PPP, PML-N spar after first phase of AJK elections as political temperatures rise
- PM Shehbaz directs elimination of unnecessary positions to improve govt performance
- India's top court orders no coercive action against youth protesters and release of minors, media reports say
