PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 180104.611200 | 53603.573300 | 252988.261400 |
| Change | -206.6 | -109.4 | -356.16 |
| Change% | -0.11% | -0.2% | -0.14% |
| High | 181433.859100 | 54010.687200 | 255124.680600 |
| Low | 180035.922900 | 53531.870000 | 252730.349000 |
| Volume | 388896463.00 | 82087902.00 | 112533773.00 |
| Value | 21949008534.8700 | 16390728666.4400 | 18226007769.3400 |
Market Highlights
15/Aug/26 12:26
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 15/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 15/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Powerful 7.7-magnitude earthquake hit Indonesia, leaves 20 dead triggers mass evacuations
- Jason Arday, ex-Cambridge professor found dead amid plagiarism scandal: Cause of death revealed?
- Hurricane warning issued for Hawaii's Big Island as Tropical Storm Lala approaches
- Spain rocked by 4.8-magnitude earthquake with epicentre near Granada
- NATO fighters down drone over Latvia near Russian border
- UK bans disposable barbecues as heatwave fuels wildfire fears
- American Airlines flight makes emergency landing at LAX shortly after takeoff
- Trump asks Supreme Court to let him build $400mn ballroom citing security threats
- Luigi Mangione may plead guilty in federal case over UnitedHealthcare CEO killing
- Piers Morgan hits back at Netanyahu after controversial remarks about UK
- Construction sector: Govt to set up CIDB to oversee standards and regulation
- Riyadh Air commences operations in Pakistan with inaugural flight to Islamabad
- Oil climbs over USD1
- MS, HSD: ECC approves increase in dealers’ margin
- Non-tariff trade commitments: US raises pressure on EU to ‘deliver’
- Iran war a boon for China’s e-trucks, fuelling export surge
- US says lower oil prices priority in Iran war
- Chinese firm to launch Arctic shipping route till Oct
- Untapped economic opportunity has clear potential to generate USD100bn annually: FPCCI
- Petrol, diesel prices to remain unchanged till Monday
- PM Shehbaz directs NDMA to ensure relief for citizens in flood-hit areas
- Former Miss Universe Pakistan Erica Robin shares tips for parents to keep their children safe
- Ex-Cambridge professor at centre of plagiarism scandal found dead
- Powerful quake off Indonesia kills 20, sparks mass evacuations
- Editorial: Creating new provinces will not improve governance without empowered LGs and devolved resources
- No one is more alone than a Karachiite who has become a victim of a crime
- The Makkah defence pact has raised questions about its costs for Pakistan
- Balloting underway at 23 polling stations in 2 constituencies of AJK's Bagh district
- Gas supply disruption persists in Balochistan as repair work on damaged pipeline awaits security clearance
- Speaking Urdu in China's Xinjiang
