Public Notice - Adam Usman Securities
PSX 100 Index
JSRR 10.550000 0.15 | NATF 396.150000 4.39 | PPP 134.110000 -0.89 | SLCL 1.000000 -0 | TRSM 19.200000 0.26 | ARPAK 140.110000 -3.93 | COLG 1230.800000 -3.39 | FDPL 5.200000 -0.06 | HAJT 0.720000 -0 | JUBS 50.790000 -3.6 | NATM 85.590000 -0 | PPVC 24.400000 1.17 | SLCPA 7.000000 -0 | TSBL 2.460000 0.13 | ARPL 419.990000 2.08 | CPHL 72.950000 -0.07 | FECM 23.620000 0.2 | HALEON 749.410000 1.77 | JVDC 149.810000 0.14 | NBP 205.060000 1.31 | PQGTL 14.490000 -0.18 | SLGL 16.460000 -0.79 | TSMF 18.570000 1.42 | ARUJ 12.350000 -0.6 | CPPL 97.790000 0.11 | FECTC 122.410000 11.13 | HASCOL 21.610000 0.14 | JVDCPS 56.130000 -0 | NCL 36.790000 0.15 | PREMA 36.990000 -0.28 | SLL 1.700000 -0 | TSML 577.850000 22.64 | ASC 13.190000 -0.06 | CRTM 72.610000 0.07 | FEM 11.050000 -0.09 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCML 16.770000 -0.19 | PRET 480.960000 -13.37 | SLM 23.960000 -0.01 | TSPL 18.860000 0.52 | ASHT 44.840000 4.08 | CSAP 109.720000 5.31 | FEROZ 376.570000 1.47 | HBL 338.160000 4.45 | KAPCO 28.230000 -0.08 | NCPL 59.630000 -0.94 | PRIB 4.000000 -0 | SLYT 17.650000 0.67 | UBDL 26.170000 -0 | ASIC 43.000000 -0 | CSIL 6.410000 0.31 | FFC 553.740000 -0.57 | HBLTETF 104.950000 0.09 | KCL 145.000000 -0 | NESTLE 7520.110000 -2.53 | PRIC 1.130000 -0 | SMCPL 41.110000 0.11 | UBL 468.700000 -0.87 | ASL 13.910000 0.4 | CTM 7.070000 0.3 | FFL 16.230000 0.03 | HCAR 240.610000 0.69 | KEL 7.430000 -0.05 | NETSOL 123.460000 0.32 | PRL 70.800000 -0.22 | SML 103.010000 -2.21 | UCAPM 5.970000 -0.03 | ASLCPS 104.390000 9.49 | DAAG 87.730000 -1.35 | FFLM 14.670000 0.1 | HGFA 14.260000 -0.43 | KHTC 312.500000 0.96 | NEXT 15.340000 -0.2 | PRWM 66.870000 -0.28 | SNAI 39.520000 0.11 | UDLI 19.020000 0.18 | ASLPS 26.730000 -1.33 | DADX 88.010000 -0.89 | FHAM 32.970000 0.16 | HICL 11.270000 -0.02 | KHYT 2019.790000 24.44 | NICL 245.480000 0.68 | PSEL 909.540000 15.72 | SNBL 23.990000 0.28 | UDPL 121.090000 0.54 | ASTL 15.630000 0.02 | DBCI 14.230000 0.02 | FIBLM 14.910000 -0.54 | HIFA 5.120000 0.02 | KML 10.480000 -0.2 | NINA 1.010000 -0 | PSO 349.740000 1.31 | SNGP 104.580000 2.36 | UNIC 12.030000 -0.07 | ASTM 82.270000 7.48 | DBSL 7.000000 -0 | FIL 284.380000 -2.4 | HINO 380.620000 -0.1 | KOHC 99.790000 0.74 | NMFL 12.760000 -0 | PSX 53.480000 1.7 | SPAC1 14.060000 0.05 | UNITY 11.720000 -0.33 | ATBA 203.860000 0.83 | DCL 10.980000 -0.03 | FIM 0.200000 -0 | HINOON 994.960000 -12.55 | KOHE 16.420000 -0.02 | NML 149.210000 -0.17 | PSYL 126.000000 -0 | SPAC2 15.000000 -0 | UPFL 25387.000000 -2.5 | ATIL 79.000000 0.51 | DCR 39.180000 0.52 | FIMM 219.150000 -0 | HIRAT 6.870000 0.36 | KOHP 24.780000 -0.51 | NONS 88.020000 1.76 | PTC 71.000000 -0.65 | SPCL 0.900000 -0 | USMT 0.510000 -0 | 786 25.100000 0.22 | ACIETF 17.410000 0.07 | ATLH 1622.330000 -2.32 | DCTL 0.080000 -0 | FLYNG 43.190000 0.01 | HKKT 0.500000 -0 | KOHTM 129.510000 -4.6 | NPL 68.560000 -1.4 | PTL 53.800000 0.29 | SPEL 48.180000 0.27 | UVIC 23.010000 -0.96 | 786R 2.470000 -0 | ATRL 1027.030000 -2.26 | DEL 22.930000 -0.71 | FML 53.230000 -0.47 | HMB 116.040000 0.09 | JSGBETF 42.920000 0.2 | KOIL 42.580000 0.03 | NRL 476.650000 -5.19 | QTECH 44.500000 -0.93 | SPL 53.230000 -0.37 | WAFI 184.790000 2.58 | AABS 859.410000 4.29 | AVN 32.370000 -0.21 | DFML 18.400000 0.15 | FNBM 0.640000 -0 | HMIM 8.750000 -0 | JSMFETF 10.710000 -0.01 | KOSM 6.030000 0.09 | NRSL 33.370000 -0.56 | QUET 16.000000 -0.29 | SPSL 16.780000 -0.05 | WAHDAT 16.330000 0.03 | AAL 16.000000 -0 | AWTX 1586.000000 -0 | DFSM 16.590000 -0.1 | FNEL 1.210000 -0 | HPL 3974.180000 0.6 | KPUS 1031.580000 -5.37 | MIIETF 16.910000 0.01 | NSRM 242.630000 3.18 | QUICE 33.370000 -0.02 | SPWL 9.300000 0.15 | WAHN 288.900000 -0 | AASM 3.490000 -0 | AZMT 9.950000 -0 | DGKC 213.660000 0.64 | FPJM 10.330000 0.03 | HRPL 20.690000 0.18 | KSBP 242.680000 -1.73 | MZNPETF 18.000000 0.02 | OBOY 17.900000 0.31 | REDCO 31.400000 0.4 | SRR 16.000000 0.03 | WASL 6.910000 -0.03 | AATM 65.100000 1.46 | BAFL 58.160000 -0.07 | DIIL 61.500000 1.56 | FPRM 11.530000 -0.16 | HSPI 8.810000 -0 | KSTM 14.740000 0.88 | NBPGETF 28.120000 0.12 | OCTOPUS 31.910000 -0.09 | REGAL 3.800000 -0 | SRVI 2094.710000 -1.74 | WAVES 10.410000 -0.09 | ABL 178.300000 0.37 | BAFS 561.060000 -0.52 | DINT 63.590000 -4.4 | FRCL 100.990000 4.97 | HTL 41.630000 1.04 | KTML 42.690000 -0.26 | NITGETF 35.330000 0.18 | OGDC 318.920000 -1.37 | REWM 176.330000 -0 | SSGC 27.410000 0.73 | WAVESAPP 8.900000 -0.11 | ABOT 920.910000 -6.06 | BAHL 176.110000 1.35 | DKTM 0.940000 -0 | FRSM 42.980000 -0 | HUBC 213.360000 1.93 | LCI 225.380000 2.31 | OLPL 49.950000 -0 | RICL 12.800000 0.2 | SSIC 6.340000 -0 | UBLPETF 30.070000 -0 | WTL 1.200000 -0.03 | ABSON 2.500000 -0 | BAPL 31.260000 0.83 | DLL 55.090000 -0.91 | FSWL 167.870000 7.76 | HUMNL 10.580000 0.06 | LEUL 45.070000 0.81 | OLPM 25.000000 -0 | RMPL 9274.930000 -25.07 | SSML 24.980000 -1.36 | YOUW 5.480000 0.1 | ACPL 230.000000 -0.02 | BATA 909.790000 -8.21 | DMC 187.170000 -0 | FTHM 74.000000 -0 | HUSI 61.210000 0.13 | LIVEN 35.530000 -0.04 | OML 101.930000 -0.42 | RPL 17.390000 0.03 | SSOM 454.720000 -0.29 | ZAHID 73.110000 0.06 | ADAMS 65.420000 1.83 | BBFL 42.850000 -0.09 | DMTM 8.560000 -0 | FTMM 17.970000 0.96 | HWQS 17.780000 -0.21 | LOADS 13.780000 0.12 | ORM 11.510000 -0.01 | RUBY 25.510000 2.32 | STCL 11.010000 0.05 | ZAL 42.090000 -0.54 | ADMM 57.230000 0.8 | BCL 72.980000 0.36 | DNCC 17.120000 0.11 | FTSM 49.290000 -5.39 | IBFL 274.910000 -13.65 | LOTCHEM 27.670000 -0.32 | OTSU 414.350000 3.55 | RUPL 30.000000 -0.94 | STJT 148.120000 -0 | ZELP 0.440000 -0 | AGHA 7.630000 0.04 | BECO 5.570000 0.06 | DOL 30.810000 -0.16 | FZCM 268.690000 -8.6 | IBLHL 49.440000 0.34 | LPGL 90.380000 -0 | PABC 108.780000 0.7 | SAIF 48.080000 1.82 | STL 41.730000 0.1 | ZIL 354.010000 11.05 | AGIC 42.250000 -0.73 | BELA 56.250000 -1.72 | DSFL 0.880000 -0 | GADT 337.630000 -5.81 | ICCI 15.320000 -0.16 | LPL 21.640000 -0.31 | PACE 11.050000 -0.05 | SANE 8.070000 -0 | STML 54.760000 -0.73 | ZTL 19.360000 -0.43 | AGICR2 5.920000 -0 | BERG 128.820000 4.94 | DSIL 15.070000 -1.67 | GAL 648.340000 16.13 | ICIBL 20.010000 -0.12 | LSECL 6.840000 -0.07 | PAEL 43.100000 -0.02 | SANSM 130.000000 3.51 | STPL 9.510000 -0.2 | ZUMA 91.770000 -0.14 | AGIL 151.010000 0.84 | BFAGRO 34.010000 -0.31 | DSL 5.100000 -0.02 | GAMON 25.680000 2.16 | ICL 136.300000 0.53 | LSEFSL 19.140000 0.12 | PAKD 132.440000 -0.24 | SAPT 1447.720000 -45.47 | STYLERS 50.590000 -0.17 | AGL 45.910000 -0 | BFBIO 133.000000 -1.37 | DWAE 23.890000 0.34 | GATI 84.680000 -0.24 | IDEAL 44.660000 4.06 | LSEVL 13.970000 -0.21 | PAKL 52.070000 -0 | SARC 91.540000 -3.47 | SUHJ 224.970000 -7.24 | AGLNCPS 43.940000 -0 | BFMOD 22.800000 -0.22 | DWSM 6.820000 -0.13 | GATM 26.820000 -0.24 | IDRT 39.310000 0.36 | LUCK 446.470000 1.36 | PAKOXY 286.980000 0.84 | SASML 362.000000 -24.07 | SURAJ 10.000000 -0 | AGP 188.780000 -0.41 | BGL 11.270000 0.1 | DWTM 10.160000 0.04 | GCIL 35.590000 -0.01 | IDYM 134.090000 -0.9 | MACFL 66.430000 1.18 | PAKQATAR 21.150000 -0.17 | SAZEW 1881.590000 -0.68 | SURC 147.040000 -3.44 | AGSML 8.890000 0.23 | BHAT 822.000000 -23 | DYNO 343.830000 3.64 | GCWL 16.150000 -0.04 | IGIHL 277.370000 -0.39 | MACTER 279.300000 0.81 | PAKRI 17.430000 -0.1 | SBL 15.040000 0.02 | SUTM 111.330000 4.83 | AGTL 362.740000 -2.38 | BIFO 128.280000 -0.63 | ECOP 47.980000 -0.44 | GDL 18.020000 -0.12 | IGIL 21.040000 -0.85 | MARI 680.050000 12.32 | PAKT 1460.790000 3.84 | SCBPL 66.590000 0.59 | SWL 316.530000 -0 | AHCL 16.210000 -0.03 | BIIC 3.600000 -0 | EFERT 185.870000 -1.98 | GEMBCEM 11.050000 -0 | ILP 103.120000 0.5 | MCB 419.850000 1.04 | PASL 2.690000 -0.1 | SCHT 0.650000 -0 | SYM 12.120000 -0.07 | AHL 123.900000 -0.62 | BIPL 27.230000 0.23 | EFUG 126.000000 1.51 | GEMMEL 29.920000 2.72 | IMAGE 27.330000 0.16 | MCBIM 159.720000 -0.28 | PASM 12.390000 1.13 | SDOT 0.850000 -0 | SYS 133.950000 0.02 | AHTM 94.580000 -2.79 | BLUEX 7.020000 0.28 | EFUL 154.940000 -1.06 | GEMNETS 21.560000 -0 | IML 24.060000 -0 | MDTL 6.020000 0.03 | PCAL 164.160000 -0.44 | SEARL 90.620000 0.23 | SZTM 89.330000 1.34 | AICL 89.800000 -0.12 | BML 59.740000 0.66 | ELCM 233.960000 -12.98 | GEMPACRA 35.750000 -0 | IMS 23.270000 0.11 | MEBL 591.130000 -8.48 | PECO 635.290000 -24.81 | SEL 29.200000 -0.58 | TAJT 0.410000 -0 | AIRLINK 136.090000 -0.12 | BNL 6.630000 -0.01 | ELSM 144.000000 -1.04 | GEMPAPL 10.500000 -0 | INDU 1940.140000 15.21 | MEHT 147.010000 1.71 | PGLC 14.970000 -0.22 | SELECT 27.780000 0.43 | TATM 182.140000 9.75 | AKBL 105.890000 0.33 | BNWM 67.400000 -0.05 | EMCO 52.650000 0.06 | GFIL 31.500000 0.4 | INIL 165.040000 0.39 | MERIT 10.340000 0.16 | PHDL 50.400000 -0 | SEPL 157.970000 -1.26 | TBL 10.310000 0.5 | AKDHL 155.530000 -0 | BOK 32.750000 0.13 | ENGL 0.650000 -0 | GGGL 9.040000 0.04 | INKL 92.300000 -2.31 | MFFL 189.420000 -0.57 | PIAHCLA 27.540000 -0.13 | SERT 48.390000 4.4 | TCORP 19.770000 0.09 | AKDSL 39.290000 0.98 | BOP 34.400000 0.29 | ENGROH 276.800000 0.19 | GGL 23.980000 0.18 | INMF 0.170000 -0 | MFL 40.780000 -0.15 | PIAHCLB 17450.000000 98.33 | SFAT 1.890000 -0 | TCORPCPS 13.550000 -0.17 | AKGL 72.280000 6.57 | BPL 53.910000 0.58 | EPCL 34.900000 0.18 | GHGL 41.470000 -0.08 | IPAK 36.940000 0.19 | MFTM 3.490000 -0 | PIBTL 16.630000 0.07 | SFL 1108.380000 -8.76 | TELE 8.530000 -0.08 | ALAC 21.140000 0.15 | BRRG 48.190000 -1.25 | EPCLPS 12.250000 -0.14 | GHNI 1282.250000 43.25 | IREIT 8.030000 -0 | MIRKS 32.960000 0.05 | PICL 0.100000 -0 | SGABL 126.000000 -0 | TGL 191.150000 1.84 | ALIFE 33.920000 -0 | BTL 935.410000 -45.95 | EPQL 25.000000 0.01 | GIL 2159.620000 17.4 | ISIL 1903.330000 -32.58 | MLCF 102.750000 2.1 | PICT 52.070000 -0.69 | SGF 114.010000 0.99 | THALL 582.920000 -2.08 | ALNRS 129.710000 3.76 | BUXL 305.490000 27.77 | ESBL 11.660000 0.16 | GLAXO 345.430000 0.5 | ISL 87.200000 -0.04 | MOHE 0.150000 -0 | PIL 5.450000 0.14 | SGPL 67.860000 -1.13 | THCCL 74.250000 3.09 | ALTN 7.560000 -0.04 | BWCL 501.530000 1.87 | EWIC 62.230000 -0 | GLOT 8.700000 -0 | ITANZ 46.040000 -0.63 | MQTM 30.000000 0.58 | PIM 21.910000 -0 | SHCI 6.490000 -0 | TICL 1447.870000 -2.12 | AMBL 21.740000 -0.06 | BWHL 230.070000 -0.55 | EXIDE 481.230000 0.29 | GOC 178.490000 -1.32 | ITTEFAQ 9.190000 0.03 | MRNS 63.200000 0.2 | PINL 12.170000 0.33 | SHCM 68.920000 6.21 | TOMCL 39.440000 -0.11 | AMSL 0.620000 -0 | CCM 51.590000 0.58 | FABL 99.560000 0.57 | GRR 22.260000 -0.13 | JATM 62.580000 5.69 | MSCL 24.560000 1.95 | PIOC 273.000000 1.27 | SHDT 55.020000 0.21 | TOWL 128.720000 1.96 | AMTEX 4.450000 -0.01 | CENI 53.980000 -0 | FAEL 14.300000 -0 | GRYL 21.790000 0.43 | JDMT 161.920000 -0.58 | MSOT 163.050000 11.27 | PKGI 23.820000 -2.65 | SHEZ 231.330000 -1.67 | TPL 23.060000 0.82 | ANL 10.320000 0.22 | CEPB 29.090000 -0.48 | FANM 8.370000 -0.09 | GSPM 6.940000 0.41 | JDWS 900.320000 -0.76 | MSOTPS 15.040000 -0 | PKGP 40.950000 0.33 | SHFA 512.440000 8.12 | TPLI 61.520000 -1.32 | ANLNV 8.800000 -0 | CFL 58.350000 -0 | FASM 360.760000 8.16 | GTYR 33.710000 -0.11 | JGICL 79.960000 0.46 | MTL 304.500000 -1.36 | PKGS 782.150000 -8.81 | SHJS 166.540000 0.48 | TPLL 21.730000 0.02 | ANLPS 9.800000 -0 | CHAS 92.510000 -0.72 | FATIMA 164.610000 0.34 | GUSM 10.000000 0.5 | JKSM 338.340000 22.24 | MUBT 3.850000 -0 | PMRS 513.490000 7.67 | SHNI 9.200000 0.37 | TPLP 15.760000 0.65 | ANNT 11.380000 -0 | CHBL 10.080000 -0.04 | FCCL 58.060000 0.4 | GUTM 15.000000 -0 | JLICL 174.890000 1.56 | MUGHAL 81.000000 -0.01 | PNSC 539.440000 -1.72 | SHSML 381.960000 -0 | TPLRF1 10.010000 0.08 | ANSM 25.740000 -0.23 | CHCC 330.040000 0.98 | FCEL 5.400000 -0.07 | GVGL 54.700000 -0.38 | JSBL 13.800000 -0.08 | MUGHALC 62.960000 -0 | POL 724.400000 23.52 | SIBL 7.300000 -0 | TPLT 29.750000 -0.09 | ANTM 51.220000 0.27 | CJPL 25.100000 0.61 | FCEPL 128.450000 7.05 | GWLC 49.490000 -0.46 | JSCL 24.070000 -0.2 | MUREB 904.970000 4.76 | POML 162.920000 -6.77 | SIEM 1517.530000 -2.28 | TREET 24.710000 0.58 | APL 552.530000 -0.16 | CLCPS 3.850000 -0.02 | FCIBL 32.350000 0.24 | HABSM 81.270000 0.22 | JSGCL 173.880000 3.88 | MWMP 56.300000 0.69 | POWER 22.750000 0.02 | SINDM 24.670000 -0.71 | TRG 60.290000 0.45 | APOT 29.520000 -0 | CLOV 8.050000 -0.04 | FCL 25.130000 0.2 | HADC 16.510000 -0 | JSIL 46.840000 -0.64 | NAFL 10.000000 -0 | POWERPS 29.000000 -0 | SITC 793.340000 3.23 | TRIBL 0.970000 -0 | ARCTM 42.900000 3.9 | CLVL 22.960000 2.09 | FCONM 1.190000 -0 | HAEL 28.940000 0.13 | JSML 60.970000 0.06 | NAGC 79.620000 -0 | PPL 229.450000 0.61 | SKRS 29.470000 -0.14 | TRIPF 145.160000 2.28 | ARMG 60.030000 -0 | CNERGY 13.110000 0.27 | FCSC 5.120000 0.03 | HAFL 497.900000 -0 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 180311.215200 53712.973200 253344.420600
Change 464.53 141.89 336.7
Change% 0.26% 0.26% 0.13%
High 180901.267400 53897.714100 254300.614300
Low 179920.103300 53549.088500 252492.130700
Volume 224088548.00 105876565.00 99172550.00
Value 20353571883.4600 17435154275.2700 14670904985.6400

Market Highlights

12/Aug/26 15:43

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 12/Aug/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 12/Aug/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp