PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 167089.278700 | 49841.708600 | 240372.430400 |
| Change | -352.63 | -142.15 | -45.72 |
| Change% | -0.21% | -0.29% | -0.02% |
| High | 168134.128400 | 50213.021400 | 241450.674800 |
| Low | 166837.725200 | 49767.122500 | 239903.182300 |
| Volume | 109910638.00 | 50591031.00 | 78749150.00 |
| Value | 8897845449.9700 | 7886663562.4900 | 9229721736.3300 |
Market Highlights
10/Oct/26 02:17
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 10/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 10/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump launches White House inquiry into federal reserve governor Lisa Cook
- Bipartisan poll shows most Americans blame Trump Policies for rising costs ahead of midterms
- US imposes sanctions on ICC after former judge wins Nobel Peace Prize
- Jane Doe text exchange reveals shifting narrative in the Cornell 7 assault case
- Cornell 7 accused Gillio Lopes breaks silence over assault lawsuit
- Is Russia threatening SpaceX's Starlink? German space chief raises concerns
- Yorkshire declares drought after prolonged dry weather
- Virginia's County sues to halt Trump's 250-foot triumphal arch near Arlington National Cemetery
- Elon Musk's mother leaves him emotional with heartfelt remarks
- Nobel Prize winner Maria Corina Machado calls for presidential elections by July 2027
- RLNG supply constraints: KE warns of 'load management' during peak hours
- Govt cuts petrol price by Re0.66, raises diesel by Re0.52 per litre
- Pakistan registers $3.6bn in remittances for September 2026
- PSO inks SPA with Oman's OQ Trading for petroleum supplies
- Rupee registers gain against US dollar
- Gold price per tola surges by Rs5,900 in Pakistan
- FBR proposes expanding tax rules from YouTube to all social media platforms
- SECP registers 5,241 new companies in September
- PTML challenges PTA order to suspend ONIC operations
- Apple cuts iPhone 18 Pro orders due to soft demand, Nikkei Asia reports
- Powerful quake hits Panama, damages homes; canal operations normal
- K-Electric may have to carry out load management as 'extreme' measure during peak hours at night
- Hope century powers West Indies past India to level T20 series
- Centre done mulling emergency, option to be availed if KP does not cooperate on counterterrorism: minister
- Mertens stuns Swiatek in Beijing, sets up China Open semi-final with Zheng
- Govt reduces petrol price by Re0.66 per litre, raises high-speed diesel rate by Re0.52
- Novak Djokovic crashes out of Shanghai Masters in his first match
- Met Office predicts rain, thunderstorms in upper, central regions from Oct 10-15
- Trophy hunting permit auctions in KP fetch $1.21m, 'highest-ever in Pakistan's history'
- Australia fight back in first Test before bad light ends opening day's play
