PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 168018.868500 | 49411.770500 | 240580.988600 |
| Change | 1454.8 | 408.34 | 2354.58 |
| Change% | 0.87% | 0.83% | 0.98% |
| High | 168469.783700 | 49520.069500 | 240902.518900 |
| Low | 167308.655900 | 49209.727200 | 239209.231200 |
| Volume | 212268637.00 | 62470278.00 | 77701190.00 |
| Value | 13306246381.4900 | 11012223428.6700 | 11902865805.8800 |
Market Highlights
04/Nov/26 02:01
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 04/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 04/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Vatican gives major Pope Leo health update just days before South America tour
- Jane Pauley shares her treasured memory with late Barbara Walters
- Greenland parliament set to ratify high-stakes US arctic security deal
- US Midterm Elections 2026: Americans vote in high-stakes referendum on Trump's agenda
- Voters decide if California should become first US state to tax billionaires
- New York City Marathon runner dies after collapsing in Central Park during final stretch
- New York voting delays spark concerns in closely watched Mike Lawler race
- Trump explains why US stopping $4 billion military aid to Israel
- Mike Rogers welcomes Democratic support as Michigan Senate race heats up
- Zelenskyy meets German Chancellor Merz in high-stakes visit ahead of new Russia-Ukraine peace talks
- Ningbo Green share price loses 34% in four days at PSX
- Govt cuts petrol price by Rs5.45, diesel's by Rs3.68 per litre
- SECP notifies regulations to prohibit Ponzi, pyramid schemes
- Gold rates hold steady in Pakistan
- Rupee registers gain against US dollar
- Pakistan Stock Exchange investor base jumps 56%, nears 700,000 in October
- Lucky Motor cuts Kia Sportage L prices by up to Rs800,000
- HUBCO to commence local BYD vehicle production next month: report
- Pioneer Cement commissions 28MW solar power plant in Punjab
- Pakistan seeks to expand export financing through EXIM Bank, digital platforms
- Pakistan’s new UN envoy presents credentials to secretary general in New York
- Govt cuts petrol price by Rs5.45 per litre, high-speed diesel by Rs3.68
- Pakistan successfully tests its first indigenously developed air-to-air missile Fa’az: ISPR
- Imran's nephew denied jail meeting this time; PTI open to possible alliance with JUI-F
- Bangladesh garment workers stage fourth day of wage protests
- Spanish footballer Jesus De Miguel dies after collision with keeper
- Soldier martyred, 17 terrorists killed in intelligence-based operations in Balochistan: ISPR
- Govt assures public of meeting gas demand in winter, pledges to ensure supply during mealtimes
- As PIA rolls out its new cabin crew uniform, netizens are asking what went wrong
- 'We made a deal months ago': Trump says US will stop $4 billion funding to Israel at end of 2026
ANNOUNCEMENTS
