PSX 100 Index
ABOT 377 AICL 24.02 ABL 67.05 ARM 28.5 AHCL 27.56 AKBL 13.73 ACPL 88 APL 304.42 ATRL 198.34 BAFL 33.07 BAHL 44.1 BOP 3.65 BNWM 22.33 BATA 1800 BWCL 147.13 CHCC 129.36 CPPL 102.83 COLG 1183.12 CJPL 4.3 CSAP 23.17 DGKC 54.89 DAWH 101.59 DCR 13.8 EFUG 86 ENGRO 267.84 EFERT 83.58 EFOODS 123.41 FATIMA 29.42 FCCL 12.37 FFBL 12.47 FFC 99.89 FABL 21.41 FML 74 FEROZ 144.01 GHGL 25.65 GLAXO 78.51 HBL 76.78 HMB 30.51 HASCOL 5.74 HCAR 101.82 HUBC 77.13 HUMNL 5.97 ICI 591.53 IBFL 274.99 IGIIL 329.99 IDYM 122.56 INDU 959.49 ISL 44.03 JDWS 376.25 JSCL 10.78 JGICL 26.51 JLICL 113 KEL 1.89 KOHC 182.35 KTML 54 KAPCO 20.95 LUCK 546.9 MLCF 30.12 MARI 1545.99 MCB 119.69 MEBL 96.43 MTL 388.91 MUREB 290 NBP 20.38 NATF 105.93 NRL 173.34 NESTLE 6450 NCL 21.3 NCPL 17.73 NML 59.21 NPL 17.67 OGDC 85.23 OLPL 18.46 PKGS 392.51 PAEL 10 PSMC 106.12 PIBTL 4.05 PICT 48.81 POL 407.22 PPL 65.67 PSEL 760 PSO 118.95 PTC 6.31 PAKT 681 PMPK 435 PGF 31.5 PIOC 89.99 POML 101 SPWL 18.22 SRVI 273 SHEL 118.23 SHFA 122 SNBL 9.85 SCBPL 21.11 SNGP 42.51 SSGC 9.41 THALL 168.79 SEARL 41.08 TRG 64.14 UBL 213.93

Initial Public Offering (IPO) of Fast Cables Limited

Public Subscription Opens From May 22nd, 2024 to May 23rd, 2024 (both days inclusive) From: 9:00 am to 5:00 pm

Bidding Periods Opens From May 15th, 2024 to May 16th, 2024 (both days inclusive) From: 9:00 am to 5:00 pm

The Issue consists of 128,000,000 Ordinary Shares equivalent of face value worth PKR 10/- each.

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

Market Highlights

Last Trade Price
Closing Price

UPFL

19,015

18,974.46

ZIL

276.82

276.82

UBL

213.93

214.54

WAHN

188.40

186.27

TRIPF

114

114

TSML

65.73

65.73

TRG

64.14

64.32

UDPL

41

38.14

ZAHID

32.04

32.04

UNITY

26.73

26.05

Last Trade Price
Change

UPFL

19,015

40.54

UDPL

41

2.86

WAHN

188.40

2.13

UBDL

15.05

1.05

UNITY

26.73

0.68

TPLI

17.31

0.31

JSMFETF

18.91

0.23

TPLT

6.55

0.20

YOUW

3.67

0.16

WAVESAPP

9.26

0.08

Last Trade Price
Change

UVIC

8.24

-1

UNIC

12.02

-0.63

UBL

213.93

-0.61

ZTL

11.40

-0.59

TPLP

11.07

-0.28

TSPL

9.78

-0.20

TRG

64.14

-0.18

TPL

5.52

-0.08

WAVES

7.78

-0.02

TSBL

10

0

VOLUME LEADERS

AS of 18/May/24

Name
VOLUME

UNITY

14,791,882

WTL

12,035,893

TPLP

8,051,685

UBL

5,154,062

WAVES

4,773,125

YOUW

4,201,167

TREET

2,383,735

TRG

669,123

WAVESAPP

421,000

TPL

217,500

GAINERS / LOSERS

As of 18/May/24

Change %
Price

UBDL

7.5 %

15.05

UDPL

7.5 %

41

YOUW

4.56 %

3.67

UCAPM

3.68 %

1.97

TPLT

3.15 %

6.55

UNITY

2.61 %

26.73

TPLI

1.82 %

17.31

JSMFETF

1.23 %

18.91

WAHN

1.14 %

188.4

WAVESAPP

0.87 %

9.26

UVIC

-10.82%

8.24

UNIC

-4.98%

12.02

ZTL

-4.92%

11.4

TPLP

-2.47%

11.07

TSPL

-2%

9.78

TPL

-1.43%

5.52

UBL

-0.28%

213.93

TRG

-0.28%

64.14

WAVES

-0.26%

7.78

TRSM

0%

1.99

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities