PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 168155.494000 | 50151.613200 | 240694.057900 |
| Change | -481.36 | -111.06 | -821.69 |
| Change% | -0.29% | -0.22% | -0.34% |
| High | 168854.465700 | 50371.762200 | 242276.142100 |
| Low | 167685.427000 | 49981.834700 | 239876.331400 |
| Volume | 146901237.00 | 66202745.00 | 56001219.00 |
| Value | 9996717470.8800 | 8257028345.2000 | 9233095318.5300 |
Market Highlights
04/Oct/26 04:12
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 04/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 04/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Prisons chief is stepping down after failed execution of Christa Pike
- Piers Morgan laughs off 'threat' from former government official
- D.A. refuses to review additional evidence in Cornell 7 rape case
- North Korea tests AI-powered strategic missile as Seoul-Pyongyang DMZ tensions escalate
- Americans urged to push back against Elon Musk's influence on elections
- Boston-bound plane disappears after takeoff from Bermuda, 6 missing
- US-Russia Ukraine talks expand into major oil deal: Report
- China launches anti-dumping probe into EU p-nitrotoluene amid trade tensions
- G7 moves to release 100 millions of barrels of oil 'immediately' after Trump threat
- First radio emission detected from planet beyond our solar system
- Fed seen skipping Oct rate hike as job market cools
- Govt to set up one-door facilitation centre for port businesses in Karachi
- Gold price per tola drops Rs4,300 in Pakistan
- Pakistani entrepreneur Murrad Gillani ditches Nestlé ingredients after legal dispute
- Oil settles lower
- Weekly SPI inflation up 0.21pc
- APTMA, EXIM Bank discuss ways to boost textile exports
- Intersec Dubai 2027 exhibition begins from Jan 12th
- KPRA collects Rs12.66bn in STS during Q1 FY2027
- Sept LNG shipments through Hormuz hit highest since start of US-Iran war
- Spain break down Czechs as England outclass Croatia in Nations League
- Peru, already home to over 290 lizard species, finds a new one
- Tennessee prison chief who oversaw botched execution resigns: governor
- Shai Hope defies injury to drag West Indies to consolation win over India
- Brazil shine on Selecao's first visit to India
- Local automakers voice concerns as imports of used cars surge in Sept
- Trump shares Republican senator's phone number in feud over daylight saving bill
- Protests over housing flare in Spain after relief measures rejected
- Efforts underway to repatriate remains of 3 Pakistanis killed while recovering hijacked tanker from Somali pirates: PMO
- Fatima Sana joins Perth Scorchers for Women’s Big Bash League
