PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 180311.215200 | 53712.973200 | 253344.420600 |
| Change | 464.53 | 141.89 | 336.7 |
| Change% | 0.26% | 0.26% | 0.13% |
| High | 180901.267400 | 53897.714100 | 254300.614300 |
| Low | 179920.103300 | 53549.088500 | 252492.130700 |
| Volume | 226153031.00 | 107093420.00 | 99848365.00 |
| Value | 20538191963.4600 | 17578687734.6700 | 14763910976.5500 |
Market Highlights
12/Aug/26 21:35
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 12/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 12/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Putin threatens to seize European vessels if Russian ships are targeted
- Tupac Shakur murder trial moves forward as more jurors questioned in Las Vegas
- Josh Kushner, Bob Iger strike deal to buy Los Angeles Lakers
- Trump claims 'wall of steel' in Hormuz keeps Iran in check as standoff drags on
- Germany gives spy agencies new sweeping powers: Here's why
- Trump says he'd 'love' a third term but admits Constitution blocks 2028 bid
- Putin warns EU: Russia will 'respond in kind' if Russian ships are seized
- David Crowley defeats Francesca Hong in Wisconsin governor primary
- Total solar eclipse 2026: Why millions are traveling to Spain, Iceland
- Trump confirms secret plane switch after NATO summit amid security threat
- India's Tata shares fall as Chandrasekaran decides to step down
- Rupee records gain against US dollar
- Pakistan to establish 150-acre auto processing zone at Port Qasim
- Gold price per tola gains Rs4,200 in Pakistan
- Basmati battle: Australian court rejects India’s plea as Pakistan secures major legal win
- Adil Salahuddin to assume Standard Chartered Pakistan CEO charge after SBP clearance
- SECP launches Shariah-compliant brokerage segment for stock market investors
- Expanding OMC operations: HTL to develop oil storage depot in Sindh
- PTA imposes Rs77.8mn fine on CM Pak for SIM geo-fencing breach
- India says retail option trader losses fell 18% after regulatory curbs
- No catch for the day: Pakistan's tuna trade caught in US-Iran crossfire
- California Senate unanimously backs stronger Pakistan-US ties
- Millions of people in Iceland and Spain set for 'event of the century' eclipse
- What makes earthquakes so deadly?
- Met Office forecasts fresh rain spell for upper, central parts of country from Aug 13-15
- 18 terrorists killed in Balochistan’s Surab district: ISPR
- Former Chinese premier Zhu Rongji dies aged 97
- PM takes notice of future after ordering it cancelled
- 3 cops arrested for alleged role in prisoner’s escape in Rawalpindi
- Norwegian FM to visit Pakistan on Aug 13-14, first such visit in a decade
