PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 180104.611200 | 53603.573300 | 252988.261400 |
| Change | -206.6 | -109.4 | -356.16 |
| Change% | -0.11% | -0.2% | -0.14% |
| High | 181433.859100 | 54010.687200 | 255124.680600 |
| Low | 180035.922900 | 53531.870000 | 252730.349000 |
| Volume | 388896463.00 | 82087902.00 | 112533773.00 |
| Value | 21949008534.8700 | 16390728666.4400 | 18226007769.3400 |
Market Highlights
14/Aug/26 21:27
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 14/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 14/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- American Airlines flight makes emergency landing at LAX shortly after takeoff
- Trump asks Supreme Court to let him build $400mn ballroom citing security threats
- Luigi Mangione may plead guilty in federal case over UnitedHealthcare CEO killing
- Piers Morgan hits back at Netanyahu after controversial remarks about UK
- Boxer Prichard Colón dies at 33 years after illegal punch ended his career
- United Airlines flight forced to abort takeoff at Chicago O'Hare after two tires blow
- Trump's AI policy sparks fierce debate as lawmakers clash over open-weight models
- British Columbia weather alert: storms, heavy rain and dry lightning possible
- Trump Touts historic drop in US crime rates ahead of midterm elections
- England wildfires devastation: Several properties destroyed as record heat sparks major incidents
- SBP governor vows focus on stability, reforms and export growth
- Oil set for weekly gains after US threatens indefinite blockade of Iran
- Apple trains its own AI model for China market with Alibaba's support, sources say
- Gold heads for weekly loss as investors unwind inflation-fuelled rally
- Yen's slide to weekly loss prompts bets for another intervention
- Indian rupee RBI-cushioned weakness may find relief from softer oil
- Thai baht/US dollar weaker on Friday
- India's Reliance to partner with Rolls-Royce on combat engine for fighter jets
- South African rand holds firm amid cooling US data, Middle East uncertainty
- Wall St subdued as markets pause after S&P record high; data, Mideast in focus
- Petroleum dealers call off planned strike as govt approves margin revision
- Indian firm to make fighter jet engines with Rolls-Royce
- PM Shehbaz briefs President Zardari on Pak-Saudi-Turkiye defence pact
- Gas leak at Bangladesh shipbreaking yard kills 8: police
- China's Z.ai says new model nears Anthropic's Mythos 5 in cyber-defence tests
- World leaders extend greetings to Pakistan on Independence Day, hail bilateral ties
- Trump's envoy Jared Kushner to visit Israel to bridge gaps on Gaza plan
- Stars celebrate Independence Day with flags, families and prayers for Pakistan
- Pakistan's national question, still unanswered
- Pro-Palestine campaigners urge boycott of Spider-Man: Brand New Day over producer's ties to Israel
