PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 181430.023600 | 54263.256900 | 255651.730400 |
| Change | -346.57 | -128.56 | -483.04 |
| Change% | -0.19% | -0.24% | -0.19% |
| High | 181647.273400 | 54349.977500 | 256199.534200 |
| Low | 180620.080900 | 54025.057600 | 254470.884500 |
| Volume | 376046777.00 | 125127690.00 | 86604605.00 |
| Value | 24622117119.0800 | 17941172996.0700 | 15849904120.7900 |
Market Highlights
09/Aug/26 08:45
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 09/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 09/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump's former lawyer Todd Blanche narrowly confirmed by Senate as US attorney general: Here's why
- Todd Blanche confirmed by US Senate as attorney general
- Nancy Guthrie's son-in-law Tommaso Cioni's movements questioned after FBI revisits missing grandmother's home
- US Senate passes short-term funding bill to avoid government shutdown
- Wildfire smoke triggers air quality concerns in parts of Canada as cooler weather approaches
- Bill Cassidy says he will vote to confirm Todd Blanche as attorney general
- Rome seeks housing for evicted Spin Time residents amid extreme heat
- Trump praises 'nice guy' Hakeem Jeffries after past attacks, calling him 'low IQ thug'
- Spokane wildfire suspect admits to starting more than 25 fires, prosecutors say
- Why Flock Safety's Randy Gluck keeps appearing in Epstein discussions
- SECP refers Blink Capital Management case to FIA over alleged Rs446.6 million fraud
- Gold price per tola gains Rs2,200 in Pakistan
- Pakistan imports over 1mn tons of US soybeans annually, says envoy
- Policy drift leaves Pakistan's cotton sector searching for revival
- Govt sanctions Rs10bn for exporters under support schemes
- Jura Energy commences production from gas well in Pakistan
- Brent climbs USD 1 on uncertainty over end to war
- Petroleum products: Govt to restore Rs80/litre PL
- Petrol price cut by Rs2.20, HSD’s by Rs1.50
- Nationwide strike: PPDA summons meeting Monday
- Pakistan bags one gold, two silver medals at Nuclear Science Olympiad in Saudi Arabia
- Farmers block National Highway in Balochistan's Naseerabad over closure of irrigation water
- Unregulated placer gold mining in streams, rivers threaten ecosystem of Gilgit-Baltistan
- Fuel cost hits Lahore Metro service; private firm says bus operations to be suspended from 11th
- The price of collecting a BISP stipend: Agents deducting Rs1,500 to Rs2,000 from payments, say beneficiaries
- Transporters’ strike threatens industry, exports as movement of over 400,000 goods-carrying vehicles suspended
- Civil awards approved for 78 martyrs, ghazis
- LG by-polls in Balochistan's Khuzdar, Kalat, Hub postponed
- Poonch medical college closure threatens academic year of 500 students
- IHC seeks govt reply over withholding tax hike on goods transportation
