PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
DOWNLOADS
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
Market Highlights
Last Trade Price
Closing Price
UPFL
22,200
21,500
RMPL
11,490
10,856.77
NESTLE
8,550
8,500
MARI
1,770
1,718.72
COLG
1,664.01
1,669.37
ISIL
1,337.06
1,337.06
INDU
1,252
1,221.53
HPL
1,201
1,248
PAKT
1,100
1,100
PSEL
1,020
1,026.31
Last Trade Price
Change
UPFL
22,200
700
RMPL
11,490
633.23
MARI
1,770
51.28
NESTLE
8,550
50
PSMC
582
36.71
PHDL
505.25
35.25
MTL
661
31.36
INDU
1,252
30.47
MUREB
382.01
20.29
SHSML
246.95
17.23
Last Trade Price
Change
HPL
1,201
-47
SIEM
688
-29.18
MFFL
243.94
-19.78
LCI
726
-12.03
SITC
265
-8.61
ZIL
277
-7.98
PSEL
1,020
-6.31
WAHN
197.01
-5.38
COLG
1,664.01
-5.36
POML
122.56
-3.61
VOLUME LEADERS
AS of 04/Dec/23
Name
VOLUME
WTL
57,056,586
FCCL
36,164,500
OGDC
18,851,378
PRL
18,366,011
MLCF
17,275,096
PAEL
16,614,857
PPL
16,205,103
CNERGY
15,442,830
SSGC
15,396,044
FFL
15,295,120
GAINERS / LOSERS
As of 04/Dec/23
Change %
Price
FNEL
18.94 %
6.28
UVIC
16.26 %
7.15
SLL
15.26 %
2.19
DWSM
11.26 %
4.15
ASC
9.64 %
10.01
HIFA
9.62 %
3.42
TSBL
9.34 %
11
BAPL
9.18 %
10.7
JUBS
9.06 %
6.98
WHALE
8.72 %
8.73
RICL
-8.42%
8.7
786
-7.52%
5.41
ASTM
-7.5%
12.7
MFFL
-7.5%
243.94
CWSM
-6.91%
2.02
GAMON
-6.67%
12.6
AGIC
-6.37%
17.21
KOIL
-6.25%
7.5
CENI
-4.62%
20.03
CTM
-4.44%
3.01
.jpg)
NEWS CENTRE
- 'Charlatan' Donald Trump trashes 'unwatchable' Robert De Niro in latest tirade
- 11 climbers dead, dozen missing after Marapi volcano erupted in Indonesia
- 10-year-old succumbs to brain-eating amoeba contracted from swimming pool
- Modi's BJP leads state polls in India's Madhya Pradesh, Rajasthan, Chhattisgarh
- Paris stabbing attack: One killed, two others wounded near Eiffel Tower
- Sporting events and travel grind to a halt as cold snap grips UK
- Larsa Pippen-Marcus Jordan engagement just short of 'rings'
- Tsunami alert in Japan after 7.3 magnitude earthquake jolts Philippines
- Lover named Ashiq kills girlfriend Fousia, shares body's pics on WhatsApp Status
- Italy's historic leaning tower on verge of collapse â Anytime soon
- Arif Habib Limited expects KSE-100 to hit 81,000 by December 2024
- Gold rates remain unchanged in Pakistan
- Suzuki Motor proposes purchase of minority shareholders’ stake at minimum Rs406 per share
- Matco Foods sets up corn sugar plant in Karachi
- Successful IMF review, stable monetary policy driving PSX: Ministry of Finance
- Open market: rupee gains further against US dollar
- Ceasing operations in Pakistan: Engro Corporation rejects ‘false’ assertion
- Inter-bank: rupee registers 5th successive gain against US dollar
- India’s Byju’s founder pledges homes for funds to pay staff: Bloomberg News
- Crypto stocks surge as bitcoin hits fresh 2023 high
- Huge potential for Pak IT companies in Qatar: Dr Saif
- 'You are force multiplier in cementing Pak-US ties,' Masood hails Pakistani students
- Sindhi Culture Day celebrated across Sindh
- SNGPL disconnects supply to 122 consumers for theft: 269 under-billing cases processed, Rs7.8m fine imposed
- COP28 and climate compatible education system
- Shehbaz praises beauty of Sindhi culture
- Court rejects plea for Asad Qaiser's physical remand
- FGEHA to complete Green Enclave II in 2025
- Dermatologist stresses use of organic stuff to prevent hair loss
- Khattak claims PTI holds 'fake' intra-party polls
