PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 168155.494000 | 50151.613200 | 240694.057900 |
| Change | -481.36 | -111.06 | -821.69 |
| Change% | -0.29% | -0.22% | -0.34% |
| High | 168854.465700 | 50371.762200 | 242276.142100 |
| Low | 167685.427000 | 49981.834700 | 239876.331400 |
| Volume | 146901237.00 | 66202745.00 | 56001219.00 |
| Value | 9996717470.8800 | 8257028345.2000 | 9233095318.5300 |
Market Highlights
05/Oct/26 07:48
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 05/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 05/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- UK home secretary warns of sexual violence against women making Channel crossings
- Russia investigates 'unknown' infection after plague lab researcher dies
- US Coast Guard suspends massive search for missing Canadian air ambulance
- France braces for more student protests as hundreds of schools close
- Russia attacks key Kyiv bridge as German chancellor arrives in Ukraine
- Cornell rape accuser receiving threats after filing rape lawsuit, lawyer says
- US Air Force pulls B-1 bombers from UK base after security threat intensifies
- Brazil votes in tight race between Bolsonaro and Lula as polls close
- Georgia block party turns deadly as shooting kills 2 and injures dozens
- Kemi Badenoch pledges to end £100,000 childcare 'Cliff Edge' ahead of conservative conference
- Gold gains as October Fed rate hike prospects fade
- OPEC+ agrees to keep Nov oil output targets steady
- 1LINK expects payment transactions to exceed 12bn in 2026
- China, Iran, Afghanistan: Values on import of dry grapes increased
- Rising fuel rates drive up prices of essential kitchen items
- Weekly Cotton Review: Production reaches 3.208m bales
- KPEZDMC, IMSciences ink MoU
- Farmers advocate for aligning natural, agri potentials with modern standards
- 1QFY27: KPRA records 24pc increase in collection of STS YoY
- Local automotive industry: Haroon calls for a fundamental transformation
- Naqvi, Kundi mull governor’s rule in KP, discuss political and security situation
- Major assault on Houthis as Riyadh moot begins
- Train engine derails near Balochistan's Kuchlak
- Portugal move into Nations League knockout stage, Germany held
- What is fuelling school protests in France?
- Australia probes flydubai co-pilot's links to the country, police say
- UK's Green Party adopts 'Zionism is racism' policy
- PTI terms access to Imran 'principal point of deadlock', claims Centre refused to include it in agreement
- Trump confirms national intelligence chief as new AI czar
- US Marine arrested in Japan on suspicion of murder
