PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 177873.877700 | 51887.205500 | 255042.461700 |
| Change | 500.11 | 152.18 | 1169.47 |
| Change% | 0.28% | 0.29% | 0.46% |
| High | 179284.341200 | 52402.321300 | 257851.087700 |
| Low | 176865.054300 | 51557.642400 | 252719.087400 |
| Volume | 195448418.00 | 103807506.00 | 89668677.00 |
| Value | 21982545935.6700 | 19906344042.5600 | 18980959282.8700 |
Market Highlights
14/Nov/26 08:56
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 14/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 14/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Mississippi River boat crash: Tanker strikes cruise ship carrying 197 passengers
- Airports across US hit by major outage, Trump officials blame old infrastructure
- US flights grounded nationwide after air traffic control outage: What to know
- Andy Burnham hits back at David Cameron over warnings against reopening EU debate
- France's Le Pen seeks to square Populist Pension promises with strained budget realities
- Trump applauds Democrat Scott Colom for campaigning among MAGA supporters
- Toronto house fire leaves one dead in city's east end
- Russia attacks hospital in central Kyiv, injuring three amid SpaceX satellite disruptions
- Will Gavin Newsom run for president in 2028?
- AI safety advocate Brad Carson weighs White House run in 2028
- Kayani urges banks to accelerate ‘Cashless Pakistan Initiative’
- Chinese company outlines plans for business expansion
- BYD launches luxury brand Denza in India, taking on Mercedes, Toyota
- 1QFY27: Fiscal surplus plunges 40pc YoY
- PLL invites bids for supply of two LNG cargoes
- 13 MoUs, JVs, foreign agreements signed
- Mari Energies announces copper-gold discovery in Chagai
- Chinese steel products: NTC extends anti-dumping duty
- Weekly SPI inflation down 0.46pc
- Businessmen seek realistic customs valuation system
- Editorial: Why talk of new provinces when the government cannot deliver elected local bodies?
- ‘Time flies’ after judicial hierarchy rewritten
- Act now on El Nino or pay double later, UNDP chief warns
- Yemeni govt forces fortify defences in Aden
- Oil supply to surpass demand: IEA
- Sindh plans one-window for builders at ABAD House
- Domestic debt falls to Rs57.7tr in July-Sept
- Wheat sowing area rises in Punjab
- Fiscal surplus shrinks 40pc as revenues decline
- CM Bugti, WB official discuss uplift cooperation
