PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 167193.437700 | 49320.684300 | 238958.157400 |
| Change | 1456.68 | 482.3 | 2000.56 |
| Change% | 0.87% | 0.98% | 0.84% |
| High | 167483.483200 | 49456.240100 | 239790.138500 |
| Low | 165907.292300 | 48890.278100 | 237403.032500 |
| Volume | 366117940.00 | 134365765.00 | 110188378.00 |
| Value | 19691357596.7800 | 15321730151.4500 | 16522841549.5700 |
Market Highlights
29/Oct/26 17:59
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 29/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 29/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Pope Leo XIV's cancer battle takes troubling turn
- Spain train crash: 3 days of mourning declared after disaster kills nearly 70
- Italy backs swift EU approval of Tesla Assisted Driving
- Who is Flavio Bolsonaro? Inside the defeated candidate's claim to Brazil's leadership
- Canada-EU Summit: Carney seeks closer ties as EU drops membership offer
- North Korea fires 'dozens' of missiles days after snubbing South Korea's border talks
- Russia-Ukraine peace talks: Kremlin reveals what could affect November round
- US targets illicit North Korean IT networks and Russian enablers in new treasury sanction
- Nancy Guthrie case: Expert calls for fresh approach to investigation
- Patrick Clancy's lawsuit against medical providers treating Lindsay faces key hearing
- Rupee extends gain against US dollar
- PM approves Lahore, Karachi airport expansion
- Pakistan, KSA discuss investment in agriculture, minerals
- PSO profit jump 172% to Rs25.6bn in 1QFY27 despite supply disruptions
- Lucky Cement approves 3.2 million-tonne capacity expansion at Karachi plant
- Gold slips as markets assess Fed signals, await US inflation data
- PSX: positive momentum continues, KSE-100 accumulates over 1,400 points
- European shares inch up ahead of ECB as earnings remain in focus
- Microsoft to raise $25 billion in US bond sale, reports
- Copper slips on concerns over AI demand, high US inventories
- EU hits pause on country-level social media bans for children
- Israel piles pressure on Arab parties as Netanyahu seeks government
- Duckett's best lifts England to 386-5 in tri-series dead rubber against Sri Lanka
- Review: Puffball Comics' new graphic novel ABIDA has me wanting more ‘sufi-punk’ stories
- Editorial: Why the solution to Punjab's air quality problem is more than just a fleet of fog cannons
- Obama mocks Trump’s government-wide response to Cheesecake Factory remark ahead of US midterms
- Fact check: Viral video of JUI-F chief asking for forgiveness in NA is doctored
- 'Absolutely absurd verdict': Lawyers, journalists react to Imaan, Hadi's sentencing in security breach case
- Rybakina secures year-end top rank with Tokyo win
- Bilawal urges Achakzai to use ‘authority’ delegated by Imran, asks opposition to play role in Parliament
ANNOUNCEMENTS
29/Oct/26
HALEON - Haleon Pakistan Limited - Financial Results for the Quarter Ended 30 September 2026 -
29/Oct/26
PKGP - Pakgen Power Limited - Financial Results for the 3rd Quarter ended September 30,2026 -
29/Oct/26
PINL - Premier Insurance Limited - Financial Results for the Quarter Ended September 30, 2026 -
