Public Notice - Adam Usman Securities
PSX 100 Index
SARC 91.700000 0.33 | SUHJ 199.970000 -16.31 | AGLNCPS 43.940000 -0 | BFMOD 22.500000 -0.31 | DWSM 6.790000 -0.03 | GATM 26.170000 0.27 | IDRT 39.400000 0.19 | LUCK 443.370000 -3.24 | PAKOXY 290.000000 4 | SASML 343.880000 3.85 | SURAJ 10.000000 -0 | AGP 186.460000 -1.95 | BGL 11.420000 0.14 | DWTM 10.490000 -0.07 | GCIL 37.050000 0.09 | IDYM 140.840000 -0 | MACFL 80.380000 7.31 | PAKQATAR 21.000000 -0.06 | SAZEW 1817.540000 -45.56 | SURC 151.950000 0.81 | AGSML 8.900000 -0.05 | BHAT 822.000000 -0 | DYNO 341.250000 0.23 | GCWL 15.840000 -0.24 | IGIHL 267.500000 -1.8 | MACTER 279.700000 0.31 | PAKRI 17.600000 0.16 | SBL 14.610000 -0.45 | SUTM 134.710000 12.25 | AGTL 362.250000 0.81 | BIFO 128.800000 0.16 | ECOP 50.700000 1.32 | GDL 17.850000 0.4 | IGIL 21.470000 -0.19 | MARI 679.560000 1.38 | PAKT 1379.700000 15.41 | SCBPL 66.570000 0.21 | SWL 316.530000 -0 | AHCL 16.420000 0.28 | BIIC 3.600000 -0 | EFERT 186.070000 1.09 | GEMBCEM 11.200000 0.15 | ILP 103.760000 0.78 | MCB 422.450000 1.93 | PASL 2.560000 -0.05 | SCHT 0.650000 -0 | SYM 12.950000 0.9 | AHL 127.930000 3.94 | BIPL 27.280000 0.05 | EFUG 124.610000 1.67 | GEMMEL 27.200000 -0 | IMAGE 27.060000 -0.07 | MCBIM 161.990000 1.99 | PASM 11.030000 -0.57 | SDOT 0.850000 -0 | SYS 130.280000 -1.54 | AHTM 96.060000 1.06 | BLUEX 6.920000 -0.19 | EFUL 162.000000 1.56 | GEMNETS 21.560000 -0 | IML 24.180000 -1.1 | MDTL 5.920000 -0.01 | PCAL 165.320000 0.65 | SEARL 90.030000 -0.16 | SZTM 95.400000 7.04 | AICL 86.650000 -1.66 | BML 60.440000 2.14 | ELCM 224.870000 -9.09 | GEMPACRA 35.750000 -0 | IMS 22.680000 -0.13 | MEBL 587.280000 -0.62 | PECO 629.790000 -10.93 | SEL 29.620000 0.6 | TAJT 0.410000 -0 | AIRLINK 135.860000 0.17 | BNL 6.500000 -0.1 | ELSM 138.430000 -5.57 | GEMPAPL 11.000000 0.5 | INDU 1968.810000 9.39 | MEHT 145.410000 -2.69 | PGLC 14.950000 0.27 | SELECT 30.620000 2.78 | TATM 182.030000 -2.46 | AKBL 104.800000 0.21 | BNWM 66.530000 -0.47 | EMCO 52.170000 -1.71 | GFIL 31.020000 -0.97 | INIL 171.510000 4.67 | MERIT 10.120000 -0.05 | PHDL 50.400000 -0 | SEPL 157.950000 1.03 | TBL 10.080000 -0.2 | AKDHL 157.800000 3.03 | BOK 31.610000 -0.84 | ENGL 0.650000 -0 | GGGL 8.830000 -0.06 | INKL 93.380000 -0.54 | MFFL 189.130000 -0.45 | PIAHCLA 27.420000 -0.09 | SERT 53.060000 4.82 | TCORP 19.520000 0.02 | AKDSL 38.000000 -0.05 | BOP 34.520000 -0.06 | ENGROH 274.550000 0.36 | GGL 24.060000 0.06 | INMF 0.170000 -0 | MFL 44.830000 4.08 | PIAHCLB 17600.000000 516.46 | SFAT 1.890000 -0 | TCORPCPS 12.730000 -1.07 | AKGL 87.460000 7.95 | BPL 53.260000 -0.63 | EPCL 34.740000 0.2 | GHGL 41.750000 0.44 | IPAK 37.320000 0.37 | MFTM 3.490000 -0 | PIBTL 16.750000 0.03 | SFL 1108.380000 -0 | TELE 8.480000 -0.08 | ALAC 20.340000 -0.65 | BRRG 47.500000 -0.03 | EPCLPS 12.930000 -0.37 | GHNI 1342.530000 37.36 | IREIT 8.010000 -0.01 | MIRKS 33.260000 -0.23 | PICL 0.100000 -0 | SGABL 126.000000 -0 | TGL 189.870000 -2.45 | ALIFE 31.790000 -0.71 | BTL 969.940000 -0.43 | EPQL 24.950000 -0.09 | GIL 2193.190000 33.57 | ISIL 1861.940000 -41.39 | MLCF 101.870000 -0.06 | PICT 52.850000 1.34 | SGF 118.540000 2.13 | THALL 580.000000 5.12 | ALNRS 129.880000 -0 | BUXL 369.640000 33.6 | ESBL 11.600000 0.24 | GLAXO 345.210000 0.51 | ISL 93.140000 3.71 | MOHE 0.150000 -0 | PIL 5.320000 -0.01 | SGPL 67.620000 -2.58 | THCCL 77.260000 -0.35 | ALTN 7.540000 0.05 | BWCL 499.850000 -2.03 | EWIC 62.660000 0.43 | GLOT 8.700000 -0 | ITANZ 49.150000 3.53 | MQTM 28.410000 -0.9 | PIM 26.510000 2.41 | SHCI 6.490000 -0 | TICL 1447.960000 -11.32 | AMBL 21.920000 -0 | BWHL 232.390000 -0.31 | EXIDE 478.690000 -1.44 | GOC 177.240000 -1.13 | ITTEFAQ 9.040000 -0.12 | MRNS 62.260000 -1.14 | PINL 11.510000 -0.38 | SHCM 60.350000 -3.67 | TOMCL 40.420000 1.22 | AMSL 0.620000 -0 | CCM 51.030000 -0.62 | FABL 99.580000 0.31 | GRR 23.000000 0.2 | JATM 68.470000 -0.37 | MSCL 24.780000 -0.26 | PIOC 272.860000 -1.65 | SHDT 58.240000 0.08 | TOWL 126.030000 -1.17 | AMTEX 4.470000 0.04 | CENI 54.020000 0.42 | FAEL 14.300000 -0 | GRYL 22.000000 0.67 | JDMT 168.170000 2.8 | MSOT 162.730000 0.29 | PKGI 23.070000 -0.7 | SHEZ 229.520000 -0.24 | TPL 23.070000 -0.52 | ANL 10.340000 -0.01 | CEPB 28.770000 -0.28 | FANM 8.270000 -0.11 | GSPM 6.620000 -0.07 | JDWS 890.000000 -11.61 | MSOTPS 15.040000 -0 | PKGP 39.610000 -1.04 | SHFA 499.190000 -2.63 | TPLI 61.520000 1.28 | ANLNV 9.070000 0.27 | CFL 55.930000 -2.42 | FASM 347.570000 -0 | GTYR 33.510000 -0.26 | JGICL 80.000000 -0.02 | MTL 303.260000 -0.33 | PKGS 784.000000 -2.94 | SHJS 160.050000 -5.83 | TPLL 20.970000 0.06 | ANLPS 9.800000 -0 | CHAS 92.960000 0.17 | FATIMA 164.890000 -0.29 | GUSM 9.700000 0.11 | JKSM 374.850000 2.69 | MUBT 3.850000 -0 | PMRS 475.530000 -17.21 | SHNI 9.540000 -0.26 | TPLP 15.640000 0.19 | ANNT 11.380000 -0 | CHBL 9.650000 -0.3 | FCCL 56.880000 -0.67 | GUTM 15.000000 -0 | JLICL 174.220000 -1.82 | MUGHAL 80.830000 0.44 | PNSC 534.980000 -2.61 | SHSML 388.800000 5.77 | TPLRF1 9.980000 -0.05 | ANSM 28.080000 2.55 | CHCC 327.010000 -2.8 | FCEL 5.200000 -0.06 | GVGL 54.700000 -0 | JSBL 13.720000 0.02 | MUGHALC 64.000000 -0 | POL 721.700000 5.36 | SIBL 7.020000 -0 | TPLT 29.500000 -0.28 | ANTM 55.100000 -0.6 | CJPL 23.600000 -1.37 | FCEPL 126.980000 2.18 | GWLC 51.990000 2.66 | JSCL 23.700000 -0.09 | MUREB 906.790000 7.25 | POML 160.330000 -3.67 | SIEM 1516.850000 -27.29 | TREET 24.330000 -0.18 | APL 563.870000 12.43 | CLCPS 3.900000 -0.11 | FCIBL 31.990000 -0.36 | HABSM 82.020000 0.52 | JSGCL 172.700000 -1.1 | MWMP 58.000000 1.51 | POWER 22.420000 -0.23 | SINDM 24.940000 -0.06 | TRG 60.150000 0.06 | APOT 29.520000 -0 | CLOV 7.760000 -0.27 | FCL 25.010000 -0.21 | HADC 16.510000 -0 | JSIL 44.280000 -0.31 | NAFL 10.000000 -0 | POWERPS 29.280000 -0 | SITC 788.070000 -1.84 | TRIBL 0.970000 -0 | ARCTM 51.910000 4.72 | CLVL 21.410000 -2.38 | FCONM 1.190000 -0 | HAEL 28.660000 -0.03 | JSML 60.080000 -0.21 | NAGC 79.620000 -0 | PPL 239.040000 8.42 | SKRS 29.930000 -0.36 | TRIPF 142.210000 -0.02 | ARMG 58.110000 2.51 | CNERGY 15.010000 1.33 | FCSC 5.010000 -0.01 | HAFL 499.700000 -0 | JSRR 10.500000 0.47 | NATF 385.310000 -7.75 | PPP 154.450000 14.04 | SLCL 1.000000 -0 | TRSM 18.900000 -0 | ARPAK 130.080000 -6.92 | COLG 1234.930000 4.93 | FDPL 5.080000 0.01 | HAJT 0.720000 -0 | JUBS 50.470000 0.1 | NATM 89.420000 -0 | PPVC 26.500000 0.42 | SLCPA 7.000000 -0 | TSBL 2.290000 -0.07 | ARPL 425.940000 3.52 | CPHL 72.360000 -0.5 | FECM 22.370000 -0.23 | HALEON 746.490000 -1.82 | JVDC 147.740000 0.18 | NBP 204.030000 0.74 | PQGTL 14.300000 -0.17 | SLGL 15.950000 -0.1 | TSMF 16.990000 -0.15 | ARUJ 11.750000 -0.12 | CPPL 97.000000 -0.77 | FECTC 116.190000 -1.89 | HASCOL 21.560000 0.43 | JVDCPS 56.130000 -0 | NCL 36.500000 0.23 | PREMA 40.190000 3.65 | SLL 1.700000 -0 | TSML 540.260000 -19.61 | ASC 13.070000 0.49 | CRTM 73.770000 0.41 | FEM 11.060000 -0.02 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCML 16.390000 -0.86 | PRET 477.340000 5.87 | SLM 24.300000 0.03 | TSPL 18.570000 0.29 | ASHT 54.250000 4.93 | CSAP 106.450000 -0.64 | FEROZ 376.220000 1.53 | HBL 327.430000 -6.88 | KAPCO 28.080000 -0.15 | NCPL 61.170000 0.7 | PRIB 4.000000 -0 | SLYT 16.950000 -1.41 | UBDL 26.010000 -0.17 | ASIC 39.820000 -0 | CSIL 6.350000 0.05 | FFC 552.960000 -4.2 | HBLTETF 104.960000 0.06 | KCL 145.000000 -0 | NESTLE 7540.650000 -19.63 | PRIC 1.130000 -0 | SMCPL 41.240000 0.18 | UBL 468.640000 -0.59 | ASL 14.920000 1.02 | CTM 6.760000 -0.16 | FFL 16.320000 -0.18 | HCAR 238.580000 -0.77 | KEL 7.460000 0.1 | NETSOL 121.970000 -1.02 | PRL 84.400000 7.67 | SML 98.000000 -2 | UCAPM 5.870000 -0.04 | ASLCPS 126.250000 11.42 | DAAG 84.740000 -3.23 | FFLM 13.630000 -0.73 | HGFA 15.700000 1.3 | KHTC 308.580000 -2.84 | NEXT 14.950000 -0.05 | PRWM 69.730000 1.72 | SNAI 39.030000 -2.33 | UDLI 18.850000 -0.4 | ASLPS 24.570000 -2.17 | DADX 88.590000 0.09 | FHAM 32.800000 -0.2 | HICL 11.140000 -0.12 | KHYT 2007.140000 -12.65 | NICL 252.960000 8.08 | PSEL 921.080000 -13.86 | SNBL 23.810000 -0.16 | UDPL 119.190000 -1.71 | ASTL 15.680000 0.03 | DBCI 13.140000 -0.91 | FIBLM 14.210000 -0.13 | HIFA 5.450000 0.46 | KML 10.110000 -0.07 | NINA 1.010000 -0 | PSO 382.020000 31.36 | SNGP 105.710000 3.48 | UNIC 12.050000 0.02 | ASTM 99.550000 9.05 | DBSL 7.000000 -0 | FIL 265.330000 -19.56 | HINO 378.330000 -1.85 | KOHC 99.050000 -1.2 | NMFL 12.760000 -0 | PSX 52.700000 -0.1 | SPAC1 14.290000 -0.22 | UNITY 11.450000 -0.02 | ATBA 203.930000 0.3 | DCL 10.730000 -0.12 | FIM 0.200000 -0 | HINOON 994.490000 -9.05 | KOHE 16.230000 -0.11 | NML 150.090000 0.39 | PSYL 138.610000 11.61 | SPAC2 15.040000 -0.39 | UPFL 25162.500000 1.63 | ATIL 78.110000 -0.16 | DCR 38.880000 -0.09 | FIMM 219.150000 -0 | HIRAT 6.890000 0.06 | KOHP 24.850000 -0.14 | NONS 88.450000 -0.25 | PTC 72.110000 0.93 | SPCL 0.900000 -0 | USMT 0.510000 -0 | 786 24.410000 -0.29 | ACIETF 17.560000 0.15 | ATLH 1618.830000 -7.36 | DCTL 0.080000 -0 | FLYNG 43.130000 -0.14 | HKKT 0.500000 -0 | KOHTM 115.950000 -10.62 | NPL 69.960000 0.16 | PTL 53.540000 -0.11 | SPEL 49.710000 -1.19 | UVIC 20.990000 0.28 | 786R 2.470000 -0 | ATRL 1125.990000 88.42 | DEL 22.060000 -0.54 | FML 53.690000 0.4 | HMB 111.090000 -2.41 | JSGBETF 42.490000 -0.14 | KOIL 42.010000 -0.34 | NRL 533.290000 33.55 | QTECH 44.760000 0.68 | SPL 53.550000 0.4 | WAFI 187.270000 2.83 | AABS 846.900000 -12.62 | AVN 33.200000 0.69 | DFML 18.360000 -0.06 | FNBM 0.640000 -0 | HMIM 8.750000 -0 | JSMFETF 11.240000 0.38 | KOSM 6.020000 0.04 | NRSL 37.490000 3.41 | QUET 15.920000 -0.28 | SPSL 17.140000 0.43 | WAHDAT 16.030000 -0.1 | AAL 16.000000 -0 | AWTX 1586.000000 -0 | DFSM 15.840000 -0.29 | FNEL 1.180000 -0.02 | HPL 3930.450000 -54.55 | KPUS 966.310000 -40.32 | MIIETF 16.970000 0.07 | NSRM 242.220000 -3.95 | QUICE 33.160000 0.17 | SPWL 9.110000 -0.05 | WAHN 284.130000 -0.86 | AASM 3.490000 -0 | AZMT 9.950000 -0 | DGKC 214.250000 -1.56 | FPJM 11.020000 1 | HRPL 20.460000 -0.08 | KSBP 243.000000 -2.32 | MZNPETF 18.110000 0.12 | OBOY 18.680000 -0.18 | REDCO 31.010000 -0.07 | SRR 16.050000 0.05 | WASL 6.660000 -0.03 | AATM 64.040000 -2.5 | BAFL 57.510000 -0.21 | DIIL 61.800000 -0.2 | FPRM 11.160000 -0.03 | HSPI 8.810000 -0 | KSTM 14.010000 -0.5 | OCTOPUS 31.780000 0.14 | NBPGETF 28.100000 0.14 | REGAL 3.800000 -0 | SRVI 2251.960000 75.46 | WAVES 10.300000 -0.03 | ABL 178.000000 -0.16 | ABOT 917.810000 -6.42 | ABSON 2.500000 -0 | ACPL 229.100000 -0.65 | ADAMS 67.910000 0.01 | ADMM 56.550000 -0.35 | AGHA 7.490000 -0.04 | AGIC 41.680000 -0.32 | AGICR2 5.920000 -0 | AGIL 151.130000 0.16 | AGL 47.190000 0.63 | BAFS 535.050000 -24.73 | BAHL 174.750000 -0.47 | BAPL 30.680000 -0.55 | BATA 905.350000 -4.65 | BBFL 43.450000 0.88 | BCL 70.050000 -1.1 | BECO 5.130000 0.02 | BELA 57.230000 0.44 | BERG 141.530000 12.87 | BFAGRO 33.890000 -0.17 | BFBIO 136.060000 0.81 | DINT 64.010000 0.02 | DKTM 0.940000 -0 | DLL 54.520000 -0.23 | DMC 183.150000 -4.02 | DMTM 8.560000 -0 | DNCC 18.720000 0.89 | DOL 31.410000 0.24 | DSFL 0.880000 -0 | DSIL 12.200000 -1.36 | DSL 5.060000 -0.01 | DWAE 22.890000 -0.23 | FRCL 99.990000 -0 | FRSM 42.980000 -0 | FSWL 166.000000 -3.29 | FTHM 74.000000 -0 | FTMM 17.020000 -0.24 | FTSM 51.160000 3.72 | FZCM 258.790000 -11.23 | GADT 329.040000 -8.35 | GAL 654.710000 8.48 | GAMON 26.980000 -1.27 | GATI 102.470000 9.32 | HTL 42.970000 0.37 | HUBC 211.850000 -1.11 | HUMNL 10.420000 -0.09 | HUSI 60.500000 -1.5 | HWQS 17.530000 -0.33 | IBFL 268.170000 -5.79 | IBLHL 48.510000 -0.69 | ICCI 15.380000 -0.11 | ICIBL 20.000000 -0.02 | ICL 140.750000 2.51 | IDEAL 54.040000 4.91 | KTML 42.110000 -0.12 | LCI 222.730000 -2.58 | LEUL 47.770000 -1.81 | LIVEN 35.030000 -0 | LOADS 13.710000 0.03 | LOTCHEM 27.540000 0.03 | LPGL 90.030000 -1.63 | LPL 21.170000 -0.37 | LSECL 6.520000 -0.16 | LSEFSL 19.010000 -0.03 | LSEVL 13.610000 -0.2 | NITGETF 35.020000 -0.01 | OGDC 321.300000 2.82 | OLPL 50.500000 0.5 | OLPM 24.820000 -0.18 | OML 100.690000 -0.19 | ORM 11.550000 0.23 | OTSU 419.610000 -2.95 | PABC 107.980000 -0.01 | PACE 11.040000 -0.08 | PAEL 42.820000 -0.04 | PAKD 129.050000 -1.13 | PAKL 53.130000 -0.5 | REWM 176.330000 -0 | RICL 12.750000 -0.05 | RMPL 9227.010000 -91.16 | RPL 17.000000 -0.04 | RUBY 30.870000 2.81 | RUPL 36.300000 3.3 | SAIF 46.590000 -2.39 | SANE 8.070000 -0 | SANSM 130.000000 -0 | SAPT 1430.010000 -17.71 | SSGC 28.500000 1.4 | SSIC 6.340000 -0 | SSML 23.100000 -0.76 | SSOM 453.510000 -5.13 | STCL 10.790000 -0.14 | STJT 149.000000 0.88 | STL 29.230000 -0.64 | STML 54.800000 -0.2 | STPL 9.460000 0.15 | STYLERS 50.240000 0.12 | UBLPETF 29.860000 -0.08 | WAVESAPP 8.990000 0.19 | WTL 1.230000 0.02 | YOUW 5.320000 -0.04 | ZAHID 71.430000 -2.68 | ZAL 42.350000 0.48 | ZELP 0.440000 -0 | ZIL 350.950000 -0 | ZTL 19.150000 -0.02 | ZUMA 89.220000 -3.14 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 180502.445900 53761.186400 254618.014000
Change 397.83 157.61 1629.75
Change% 0.22% 0.29% 0.64%
High 181158.865200 53965.115700 255626.817800
Low 180281.753000 53645.717900 253642.150300
Volume 510992415.00 116032095.00 136830588.00
Value 32664012308.4300 27506422617.9300 28272261302.6400

Market Highlights

17/Aug/26 16:08

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 17/Aug/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 17/Aug/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp