PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 167089.278700 | 49841.708600 | 240372.430400 |
| Change | -352.63 | -142.15 | -45.72 |
| Change% | -0.21% | -0.29% | -0.02% |
| High | 168134.128400 | 50213.021400 | 241450.674800 |
| Low | 166837.725200 | 49767.122500 | 239903.182300 |
| Volume | 109910638.00 | 50591031.00 | 78749150.00 |
| Value | 8897845449.9700 | 7886663562.4900 | 9229721736.3300 |
Market Highlights
11/Oct/26 02:19
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 11/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 11/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump calls for Ukraine to replace Zelensky as president
- Pope Leo condemns death penalty as Trump mulls livestreamed execution
- Christa Pike returns to prison after hospital discharge
- 'Neither wanted to hang up': Kremlin reveals key details of Trump-Putin call
- Probe launched into trades tied to Katie Zacharia selection
- Ireland seeks 8% cut to EU's proposed seven-year budget
- Jane Doe defends text message evidence in Cornell 7 assault case
- Hurricane Isaias downgrades to post-tropical cyclone after Florida landfall
- Zelenskyy takes swipe at US-Russia diesel deal: 'Peace never comes through weakness'
- Ottawa's Father Joe LeClair, dies after years of ministry and high-profile fraud conviction
- Finance minister approves reconstitution of NICL Board of Directors
- British International Investment terms Pakistan's stabilisation 'encouraging', but calls for policy consistency
- Gold prices gain Rs1,100 per tola in Pakistan
- Pakistan's poultry exports lag despite industry's growth potential, says Aurangzeb
- FPCCI says industrial power tariff must fall below 9 cents for all to boost exports
- Oil prices settle higher
- Petrol price cut by 66 paise, HSD’s hiked by 52 paise
- Weekly SPI inflation rises 0.57pc
- Bid to evade over Rs683m in duties, taxes foiled
- Mian Zahid urges govt to address rising inflation
- Palestinian flags fill streets in European cities as thousands march against Israeli attacks on Gaza
- In leading PTI march, Sohail Afridi has taken perhaps the biggest risk of his political career
- Ten-man Spurs rescue draw at Manchester United, Arsenal survive Leeds scare
- Bayern draw at Augsburg despite conceding fastest-ever Bundesliga goal
- Riyadh airport suspends operations after attack leaves several wounded
- Section 144 imposed in Rawalpindi district for a month over 'threat to law and order'
- Record-breaking Renshaw puts Australia on top in Durban
- Finance minister heads to Bangkok for IMF, World Bank meetings
- Resurgent Zheng charges into China Open final with Andreeva
- CM Afridi says will not accept 'illegal move' of governor's rule or emergency in KP
