PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 176975.679900 | 251656.834900 | 75962.789400 |
| Change | 0 | 0 | 0 |
| Change% | 0% | 0% | 0% |
| High | 176975.679900 | 251656.834900 | 75962.789400 |
| Low | 176975.679900 | 251656.834900 | 75962.789400 |
| Volume | 0.00 | 0.00 | 0.00 |
| Value | 0.0000 | 0.0000 | 0.0000 |
Market Highlights
01/Sep/26 09:09
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 01/Sep/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 01/Sep/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Fire breaks out at historic Vernon church as crews from across North Okanagan respond
- Teen faces murder charges after allegedly helping San Diego mosque shooters
- Supreme Court allows construction for Trump's White House ballroom
- NYPD fatally shoots woman after deadly Times Square stabbing attack
- Houston schools closed on September 1 as Tropical Storm Edouard threatens flooding
- Carney brings in former China ambassador Dominic Barton to chair Invest in Canada
- Dan Driscoll resigns as US Army Secretary after tensions with Pete Hegseth
- Trump pushes Apple to change Lake Ontario to 'Lake America' on Apple Maps
- Lindsay Clancy trial: Mom-of-three's lawyer shares message before jury decision
- Italy's population to shrink by 4 million by 2050, stats agency warns
- Oil prices rise as latest fighting resurrects Middle East supply disruption risks
- Shein shares slide in long-awaited Hong Kong trading debut
- Gold muted as traders await US jobs data, monitor Mideast tensions
- Yen hangs near 160 amid BOJ rate-hike bets, dollar wobbles
- Indian shares to open higher on strong growth data; Middle East jitters could temper optimism
- Bond selloff pressures stocks as oil crosses $91 a barrel
- Petrol price hiked by 77 paise, HSD’s cut by Rs1.03
- FPCCI urges govt to rationalise petroleum prices
- Export to KSA: Fruit industry highlights potentials, challenges
- US vows to keep economic pressure on Iran
- CM Murad rules out division of Sindh as Provincial Assembly begins debate on new provinces
- The RSS chief's visit to the US, Canada has come at a fraught time in the group’s global and domestic trajectory
- Pakistanis are turning to social media for issues no longer covered by the mainstream press
- Editorial: Outrage over the Pims fire should be channelled into proactive public policy that prioritises citizens' safety
- Dubai property no longer safe haven for Pakistani investors
- China punishes 10 for misinformation
- 11 killed in explosion at India’s firecracker factory
- ChatGPT becomes first AI chatbot to face tougher EU rules
- Israeli strikes kill 5 people in Gaza City
- Protest in New York against RSS chief’s visit
