Public Notice - Adam Usman Securities
PSX 100 Index
SHCM 56.120000 -0 | THCCL 77.990000 -0.43 | ANLPS 9.800000 -0 | CHAS 84.510000 2.28 | FATIMA 148.090000 -0.37 | GSPM 7.860000 0.61 | JDWS 893.090000 -13.5 | MSOTPS 16.190000 1.15 | PKGI 41.260000 -4.58 | SHDT 55.590000 -0.4 | TICL 1010.190000 -11.55 | ANNT 11.380000 -0 | CHBL 10.140000 -0.06 | FCCL 54.410000 0.35 | GTYR 25.710000 0.52 | JGICL 78.470000 0.55 | MTL 299.580000 1.59 | PKGP 36.800000 0.2 | SHEZ 294.190000 1.28 | TISL 4.860000 -0.05 | ANSM 23.870000 -1.41 | CHCC 282.650000 2.95 | FCEL 5.230000 0.02 | GUSM 8.860000 -0.06 | JKSM 312.330000 -0 | MUBT 3.850000 -0 | PKGS 722.250000 1.78 | SHFA 449.930000 5.93 | TOMCL 34.420000 1.69 | ANTM 80.190000 5.26 | CJPL 17.160000 0.3 | FCEPL 139.020000 2.79 | GUTM 15.000000 -0 | JLICL 107.190000 -0.56 | MUGHAL 71.090000 1.11 | PMRS 394.510000 -4.49 | SHJS 139.240000 2.84 | TOWL 131.990000 -0.05 | APL 583.860000 6.72 | CLCPS 3.700000 0.11 | FCIBL 33.790000 3.07 | GVGL 54.000000 -0.6 | JSBL 12.190000 0.11 | MUGHALC 62.000000 -0 | PNSC 541.940000 -8.9 | SHNI 8.160000 0.16 | TPL 22.250000 0.21 | APOT 29.520000 -0 | CLOV 6.320000 -0.03 | FCL 27.500000 0.03 | GWLC 50.890000 0.31 | JSCL 20.700000 -0.05 | MUREB 935.600000 0.79 | POL 748.840000 2.19 | SHSML 349.480000 -5.52 | TPLI 50.460000 -0.05 | ARCTM 50.290000 4.04 | CLVL 34.200000 -3.8 | FCONM 1.190000 -0 | HABSM 79.010000 0.26 | JSGCL 143.000000 0.75 | MWMP 90.110000 -6.4 | POML 143.370000 -8.85 | SIBL 7.000000 -0 | TPLL 19.060000 0.2 | ARMG 52.910000 0.93 | CNERGY 14.310000 1.11 | FCSC 5.770000 0.13 | HADC 16.510000 -0 | JSIL 36.790000 -1.56 | NAFL 10.000000 -0 | POWER 22.540000 0.01 | SIEM 1609.420000 -10.68 | TPLP 12.780000 0.27 | ARPAK 132.940000 -10.74 | COLG 1139.160000 4.37 | FDPL 4.730000 -0.02 | HAEL 25.850000 2.35 | JSML 53.270000 -1.61 | NAGC 79.000000 0.09 | POWERPS 26.390000 -0 | SINDM 30.680000 0.56 | TPLRF1 9.250000 -0.05 | ARPL 400.320000 -2.96 | CPHL 74.950000 -0.4 | FECM 18.800000 0.71 | HAFL 430.060000 -0 | JSRR 10.560000 -0.23 | NATF 348.980000 -0.51 | PPL 232.830000 2.32 | SITC 733.560000 -11.44 | TPLT 32.060000 0.21 | ARUJ 9.880000 -0.19 | CPPL 100.720000 -1.17 | FECTC 96.810000 0.73 | HAJT 0.720000 -0 | JUBS 54.600000 -0 | NATM 71.450000 -3.67 | PPP 152.710000 3.76 | SKRS 24.220000 -0.76 | TREET 23.060000 0.51 | ASC 8.820000 0.22 | CRTM 64.040000 -0 | FEM 10.830000 -0.21 | HALEON 692.990000 0.39 | JVDC 146.030000 0.75 | NBP 170.570000 -0.51 | PPVC 23.780000 -1.37 | SLCL 1.000000 -0 | TRG 52.460000 1.12 | ASHT 44.290000 4.03 | CSAP 94.120000 0.27 | FEROZ 337.040000 -7.85 | HASCOL 19.880000 0.03 | JVDCPS 53.800000 -0 | NCL 38.970000 0.02 | PQGTL 13.050000 0.01 | SLCPA 7.000000 -0 | TRIBL 0.970000 -0 | ASIC 38.410000 -0 | CSIL 5.660000 0.02 | FFC 544.150000 5.95 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCML 16.000000 -0.03 | PREMA 32.610000 0.25 | SLGL 14.440000 0.02 | TRIPF 133.680000 0.27 | ASL 16.550000 -0.3 | CTM 6.450000 -0.12 | FFL 14.970000 0.3 | HBL 303.300000 0.14 | KAPCO 26.660000 0.08 | NCPL 57.810000 0.31 | PRET 536.800000 3.31 | SLL 1.700000 -0 | TRSM 13.860000 -0.01 | ASLCPS 85.000000 -0.66 | DAAG 87.250000 -0.25 | FFLM 11.450000 0.19 | HBLTETF 106.250000 -0.05 | KCL 183.330000 -3.83 | NESTLE 7396.960000 -23.04 | PRIB 4.000000 -0 | SLM 23.130000 0.33 | TSBL 2.360000 0.01 | ASLPS 24.250000 -0 | DADX 102.670000 1.37 | FHAM 31.150000 0.15 | HCAR 222.680000 -0.68 | KEL 6.530000 -0.19 | NETSOL 123.990000 -0.51 | PRIC 1.130000 -0 | SLYT 17.450000 0.75 | TSMF 15.500000 -0.24 | ASTL 19.980000 0.66 | DBCI 10.400000 -0.31 | FIBLM 14.730000 -0.24 | HGFA 13.840000 0.17 | KHTC 294.490000 -0 | NEXT 14.120000 0.07 | PRL 95.880000 8.55 | SMCPL 40.330000 -0 | TSML 509.340000 -7.46 | ASTM 105.900000 -11.77 | DBSL 7.000000 -0 | FIL 282.070000 21.61 | HICL 8.070000 -0.03 | KHYT 1871.260000 58.58 | NICL 266.080000 -0.92 | PRWM 59.790000 2.54 | SML 97.000000 -0 | TSPL 14.180000 0.6 | ATBA 165.980000 1.67 | DCL 9.920000 0.06 | FIM 0.200000 -0 | HIFA 4.890000 -0.01 | KML 8.520000 0.04 | NINA 1.010000 -0 | PSEL 1151.420000 -70.82 | SNAI 34.840000 -0 | UBDL 26.000000 0.2 | ATIL 74.150000 -0.85 | DCR 39.400000 -0.19 | FIMM 215.990000 -0 | HINO 321.880000 0.75 | KOHC 91.640000 0.54 | NMFL 12.760000 -0 | PSO 352.540000 3.71 | SNBL 19.870000 -0.05 | UBL 432.680000 3.61 | 786 22.560000 1.9 | ACIETF 16.810000 0.21 | ATLH 1580.170000 -2.09 | DCTL 0.080000 -0 | FLYNG 36.230000 0.59 | HINOON 959.210000 11.25 | KOHE 15.420000 -0.06 | NML 133.460000 -0.36 | PSX 47.730000 1.35 | SNGP 93.000000 2.04 | UCAPM 5.410000 -0 | 786R 2.470000 -0 | ATRL 1173.720000 50.73 | DEL 17.120000 -0.16 | FML 47.160000 0.16 | HIRAT 5.930000 -0.12 | JSGBETF 39.270000 -0.53 | KOHP 20.520000 -0.16 | NNAR 22.250000 0.02 | PSYL 150.960000 7.93 | SOYASUP 31.140000 0.04 | UDLI 16.790000 -0.15 | AABS 800.960000 4.28 | AVN 28.340000 0.2 | DFML 16.530000 0.61 | FNBM 0.640000 -0 | HKKT 0.500000 -0 | JSMFETF 10.990000 0.41 | KOHTM 99.700000 -0.93 | NONS 81.140000 0.36 | PTC 62.880000 -0.37 | SPAC1 20.500000 1.74 | UDPL 108.020000 -0.76 | AAL 16.000000 -0 | AWTX 1601.110000 -0 | DFSM 15.830000 1.44 | FNEL 1.190000 -0.01 | HMB 98.980000 0.69 | KOIL 35.720000 0.52 | MIIETF 16.310000 0.13 | NPL 63.430000 0.15 | PTL 50.110000 0.37 | SPAC2 14.290000 0.29 | UNIC 11.200000 -0.16 | AASM 3.490000 -0 | AZMT 9.950000 -0 | DGKC 199.970000 -0.25 | FPJM 32.920000 2.99 | HMIM 8.750000 -0 | KOSM 5.220000 0.05 | MZNPETF 17.520000 0.1 | NRL 564.980000 39.82 | QTECH 38.930000 0.13 | SPCL 0.900000 -0 | UNITY 8.210000 -0 | AATM 42.020000 -0.25 | BAFL 56.690000 -0.29 | DIIL 72.800000 -1.2 | FPRM 12.000000 -0.01 | HPL 3960.220000 41.42 | KPUS 854.360000 34.03 | NBPGETF 26.900000 0.15 | NRSL 37.430000 -0.59 | QUET 15.140000 0.32 | SPEL 42.720000 0.07 | UPFL 25000.000000 -250 | ABL 170.060000 0.01 | BAFS 434.510000 -0 | DINT 67.770000 2.59 | FPRMR2 1.060000 -0 | HRPL 19.740000 -0.74 | KSBP 211.050000 -4.14 | NSRM 208.850000 3.81 | NITGETF 33.450000 0.4 | QUICE 32.460000 -0.52 | SPL 44.770000 1.2 | USMT 0.510000 -0 | ABOT 925.400000 -4.26 | BAHL 152.820000 0.78 | DKTM 0.940000 -0 | FRCL 79.100000 -0 | HSPI 8.810000 -0 | KSTM 12.850000 -0 | OBOY 17.610000 0.32 | REDCO 28.790000 0.73 | SPSL 16.310000 -0.22 | UBLPETF 28.590000 0.11 | UVIC 18.800000 0.01 | ABSON 2.500000 -0 | BAPL 40.870000 -1.93 | DLL 46.480000 -0.44 | FRSM 42.010000 -0 | HTL 39.010000 0.11 | KTML 42.710000 0.04 | OCTOPUS 28.490000 -0.12 | REGAL 3.800000 -0 | SPWL 7.950000 0.04 | WAFI 169.380000 -0.33 | ACPL 229.960000 0.96 | BATA 857.000000 -3.22 | DMC 179.380000 6.28 | FSWL 148.450000 3.45 | HUBC 205.560000 1.05 | LCI 209.620000 0.54 | OGDC 319.530000 1.12 | REWM 169.180000 -0 | SRR 16.850000 0.04 | WAHDAT 14.570000 -0.02 | ADAMS 65.710000 -0.93 | BBFL 41.430000 0.46 | DMTM 8.560000 -0 | FTHM 74.000000 -0 | HUMNL 10.060000 -0.04 | LEUL 78.570000 -0.38 | OLPL 51.000000 0.01 | RICL 11.800000 0.02 | SRVI 180.300000 0.37 | WAHN 249.870000 -11.35 | ADMM 57.220000 -3.54 | BCL 73.360000 -1.02 | DNCC 16.180000 -0.33 | FTMM 18.850000 -0.02 | HUSI 51.500000 0.43 | LIVEN 31.380000 0.57 | OLPM 27.050000 -0.54 | RMPL 8999.920000 -0.08 | SSGC 24.460000 0.83 | WASL 5.800000 -0.04 | AGHA 7.420000 0.53 | BECO 4.540000 0.14 | DOL 30.540000 -0.06 | FTSM 41.140000 -0.58 | HWQS 18.680000 -0.12 | LOADS 12.680000 0.04 | OML 81.430000 7.4 | RPL 15.650000 -0.12 | SSIC 6.340000 -0 | WAVES 9.200000 0.3 | AGIC 39.360000 0.32 | BELA 70.750000 5.75 | DSFL 0.880000 -0 | FZCM 256.310000 -0 | IBFL 259.570000 -7.67 | LOTCHEM 25.700000 0.09 | ORM 11.210000 0.08 | RUBY 21.790000 -0.66 | SSML 18.830000 -1.17 | WAVESAPP 8.300000 0.08 | AGICR2 5.920000 -0 | BERG 123.640000 1.58 | DSIL 9.580000 0.28 | GADT 296.530000 3.67 | IBLHL 44.940000 -0.29 | LPGL 72.250000 0.19 | OTSU 361.260000 21.09 | RUPL 29.900000 -0.1 | SSOM 451.640000 -2.44 | WAVESAPPR 0.060000 -0 | AGIL 149.020000 0.31 | BFAGRO 31.160000 0.31 | DSL 4.660000 0.21 | GAL 538.480000 0.6 | ICCI 13.580000 -0.32 | LPL 19.610000 0.07 | PABC 95.020000 0.64 | SAIF 41.250000 -0.13 | STCL 9.040000 0.03 | WTL 1.030000 0.03 | AGL 47.120000 2.07 | BFBIO 127.920000 2.49 | DWAE 21.060000 0.07 | GAMON 19.250000 -0.25 | ICIBL 17.330000 -0 | LSECL 6.060000 -0.05 | PACE 10.160000 -0.06 | SANE 8.070000 -0 | STJT 147.230000 1.78 | YOUW 5.020000 -0.07 | AGLNCPS 43.940000 -0 | BFMOD 20.270000 -0.22 | DWSM 6.460000 -0.03 | GATI 88.170000 -0.77 | ICL 129.690000 -0.12 | LSEFSL 3.510000 -0.15 | PAEL 37.030000 0.2 | SANSM 119.610000 -0 | STL 24.920000 -0.14 | ZAHID 64.030000 -0.97 | AGP 156.080000 3.1 | BGL 9.630000 -0.15 | DWTM 9.310000 0.05 | GATM 22.870000 0.1 | IDEAL 51.080000 4.64 | LSEVL 14.060000 -0.56 | PAKD 123.960000 -0.04 | SAPT 1463.000000 39.13 | STLR 12.190000 -0 | ZAL 42.050000 2.98 | AGSML 8.940000 0.17 | BHAT 819.530000 -0 | DYNO 328.080000 -2.1 | GCIL 31.490000 0.01 | IDRT 34.820000 -1.02 | LUCK 424.340000 0.55 | PAKL 53.350000 0.45 | SARC 90.740000 -10.08 | STML 48.520000 -2.91 | ZELP 0.440000 -0 | AGTL 342.120000 -2.69 | BIFO 114.070000 0.17 | ECOP 49.700000 -0.56 | GCWL 14.480000 0.07 | IDYM 132.010000 -3.62 | MACFL 70.200000 -0.35 | PAKOXY 337.250000 0.26 | SASML 353.070000 -0 | STPL 8.200000 -0.01 | ZIL 318.330000 -7.24 | AHCL 15.740000 -0.05 | BIIC 3.600000 -0 | EFERT 192.870000 1.86 | GCWLPRS 131.990000 -0 | IGIHL 249.030000 -0.82 | MACTER 264.580000 24.05 | PAKQATAR 17.400000 0.3 | SAZEW 1742.200000 1.38 | STYLERS 51.010000 0.95 | ZTL 15.940000 0.29 | AHL 112.780000 -0.78 | BIPL 24.920000 0.02 | EFUG 126.130000 -0 | GDL 18.000000 0.34 | IGIL 19.010000 -0 | MARI 650.230000 4.66 | PAKRI 15.870000 -0.03 | SBL 12.950000 -0.05 | SUHJ 164.810000 -4.33 | ZUMA 28.560000 0.37 | AHTM 89.580000 -0 | BLUEX 6.330000 0.08 | EFUL 158.000000 -0 | GEMBCEM 11.300000 -0 | ILP 100.770000 0.28 | MCB 390.600000 -5.74 | PAKT 1400.660000 -4.81 | SCBPL 60.260000 0.16 | SURAJ 10.000000 -0 | AICL 99.520000 0.32 | BML 54.530000 -2.46 | ELCM 280.250000 -24.63 | GEMMEL 43.210000 -0 | IMAGE 25.890000 0.5 | MCBIM 161.000000 -0 | PASL 2.560000 -0.04 | SCHT 0.650000 -0 | SURC 151.620000 -1.35 | AIRLINK 127.850000 0.11 | BNL 5.900000 0.07 | ELSM 148.250000 -0 | GEMNETS 23.720000 -0 | IML 24.220000 -0 | MDTL 8.300000 -0.37 | PASM 9.730000 -0.72 | SDOT 0.850000 -0 | SUTM 109.430000 -2.01 | AKBL 107.480000 1.44 | BNWM 65.380000 -0.29 | EMCO 35.700000 -0.36 | GEMPACRA 40.040000 3.42 | IMS 18.130000 0.03 | MEBL 555.510000 5.09 | PCAL 140.020000 -0.24 | SEARL 84.160000 1.51 | SWL 316.530000 -0 | AKDHL 151.140000 -0 | BOK 28.200000 -0.22 | ENGL 0.650000 -0 | GEMPAPL 11.000000 -0 | INDU 1785.170000 -3.01 | MEHT 140.210000 -1.65 | PECO 612.680000 -4.69 | SEL 26.170000 -0.49 | SYM 12.860000 -0.13 | AKDSL 35.590000 0.03 | BOP 30.820000 0.05 | ENGROH 265.540000 1.75 | GFIL 26.030000 -0.89 | INIL 167.920000 0.22 | MERIT 9.700000 -0.05 | PGLC 16.540000 -0.03 | SELECT 30.430000 -0.42 | SYS 121.690000 0.49 | AKGL 60.350000 3 | BPL 56.630000 -1.23 | EPCL 34.000000 0.11 | GGGL 7.670000 -0.06 | INKL 104.840000 2.72 | MFFL 163.340000 -0.1 | PHDL 50.400000 -0 | SEPL 137.060000 0.48 | SZTM 82.560000 -8.55 | ALAC 24.010000 -0.1 | BRRG 42.000000 0.39 | EPCLPS 13.700000 0.1 | GGL 20.710000 0.19 | INMF 0.170000 -0 | MFL 43.630000 -1.44 | PIAHCLA 23.110000 2.1 | SERT 39.510000 -0.17 | TAJT 0.410000 -0 | ALIFE 30.210000 -0.34 | BTL 845.450000 -0 | EPQL 23.990000 0.12 | GHGL 40.110000 -0.18 | IPAK 36.640000 0.06 | MFTM 3.490000 -0 | PIAHCLB 15932.330000 259.28 | SFAT 1.890000 -0 | TATM 156.060000 -0.55 | ALNRS 124.950000 -0.65 | BUXL 558.470000 -60.99 | ESBL 11.320000 1.03 | GHNI 1091.520000 14.17 | IREIT 7.980000 0.04 | MIRKS 32.350000 0.73 | PIBTL 15.770000 -0.26 | SFL 1049.800000 9.9 | TBL 9.370000 0.23 | ALTN 6.820000 0.17 | BWCL 447.930000 1.96 | EWIC 65.620000 -0 | GIL 2408.450000 -0 | ISIL 1825.000000 2.39 | MLCF 96.070000 -0.12 | PICL 0.100000 -0 | SGABL 126.000000 -0 | TCORP 19.780000 0.19 | AMBL 19.990000 -0 | BWHL 218.280000 -1.02 | EXIDE 434.010000 5.99 | GLAXO 321.360000 -1.21 | ISL 83.950000 1.55 | MOHE 0.150000 -0 | PICT 45.090000 4.1 | SGF 105.890000 -0.73 | TCORPCPS 11.110000 0.1 | AMSL 0.620000 -0 | CCM 44.970000 2.31 | FABL 94.690000 0.81 | GLOT 8.700000 -0 | ITANZ 34.900000 0.67 | MQTM 27.620000 -0.78 | PIL 5.070000 0.05 | SGPL 31.740000 0.04 | TELE 8.010000 0.22 | AMTEX 4.050000 -0.02 | CENI 62.560000 0.36 | FAEL 14.300000 -0 | GOC 165.990000 5.93 | ANL 9.160000 -0.03 | ANLNV 7.550000 -0 | CEPB 26.480000 -0.17 | CFL 59.400000 -0 | FANM 10.080000 0.2 | FASM 314.710000 14.7 | GRR 22.890000 0.1 | GRYL 21.240000 1.38 | ITTEFAQ 8.640000 0.4 | JATM 38.370000 -0.74 | JDMT 133.740000 9.34 | MRNS 61.990000 0.97 | MSCL 22.490000 0.3 | MSOT 191.400000 6.05 | PIM 44.440000 -2.25 | PINL 10.410000 -0.01 | PIOC 251.840000 1.86 | SGPLR 9.760000 -0 | SHCI 6.490000 -0 | TGL 167.110000 1.49 | THALL 529.890000 -3.19 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 172232.514000 51283.801900 246825.531300
Change 830.43 285.23 2160.35
Change% 0.48% 0.56% 0.88%
High 172762.414000 51455.459400 247244.367500
Low 171843.509700 51137.140600 245484.202300
Volume 274329817.00 81760202.00 115316616.00
Value 13759518533.1000 11469813560.3500 15223436645.7800

Market Highlights

24/Sep/26 03:03

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 24/Sep/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 24/Sep/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp